Thermo Fisher Scientific Inc. (BMV:TMO)
Mexico flag Mexico · Delayed Price · Currency is MXN
9,745.73
-201.25 (-2.02%)
At close: Oct 10, 2025

Thermo Fisher Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20259,745.739,745.739,745.739,745.739,745.73-2.02%180
Oct 3, 20259,946.989,946.989,946.989,946.989,946.981.44%322
Oct 1, 20259,160.009,820.009,160.009,805.799,805.7915.73%115
Sep 30, 20258,473.158,473.158,473.158,473.158,473.15-0.55%138
Sep 26, 20258,520.008,520.008,520.008,520.008,520.000.24%10
Sep 25, 20258,500.008,500.008,500.008,500.008,500.00-1.05%11
Sep 24, 20258,600.008,600.008,590.008,590.008,590.00-1.13%13
Sep 23, 20258,688.008,688.008,688.008,688.008,688.00-1.72%10
Sep 22, 20258,830.008,840.008,830.008,840.008,840.002.20%16
Sep 17, 20258,780.008,780.008,650.008,650.008,650.00-0.35%57
Sep 15, 20258,680.008,680.008,680.008,680.008,680.00-3.00%10
Sep 12, 20258,935.008,948.008,935.008,948.008,940.05-1.24%31
Sep 11, 20259,060.009,060.009,060.009,060.009,051.95-2.00%38
Sep 5, 20259,245.009,245.009,245.009,245.009,236.782.33%411
Sep 4, 20259,034.939,034.939,034.939,034.939,026.90-0.16%400
Aug 28, 20259,049.199,049.199,049.199,049.199,041.15-1.72%410
Aug 27, 20259,208.009,208.009,208.009,208.009,199.820.79%20
Aug 26, 20259,136.009,136.009,136.009,136.009,127.88-0.21%537
Aug 25, 20259,155.009,155.009,155.009,155.009,146.86-1.79%41
Aug 22, 20259,321.849,321.849,321.849,321.849,313.561.94%472
Aug 21, 20259,144.009,144.009,144.009,144.009,135.87-2.10%10
Aug 19, 20259,324.209,340.009,324.209,340.009,331.702.08%41
Aug 15, 20259,180.659,180.659,150.009,150.009,141.870.27%1,072
Aug 14, 20259,099.009,125.009,099.009,125.009,116.890.83%26
Aug 13, 20258,940.009,050.008,940.009,050.009,041.962.27%99
Aug 12, 20258,759.008,862.428,759.008,849.228,841.362.48%7,685
Aug 11, 20258,630.058,635.008,630.008,635.008,627.331.11%26
Aug 8, 20258,540.008,540.008,540.008,540.008,532.410.53%12
Aug 7, 20258,445.008,495.008,445.008,495.008,487.451.80%146
Aug 6, 20258,615.008,615.008,319.008,344.998,337.57-4.53%3,138
Aug 5, 20258,802.008,802.008,700.008,741.278,733.50-1.17%839
Aug 4, 20258,675.678,845.008,675.678,845.008,837.141.90%100
Aug 1, 20258,596.508,680.008,596.508,680.008,672.29-1.42%1,605
Jul 31, 20259,069.589,069.588,805.008,805.008,797.18-1.95%83
Jul 30, 20258,996.009,040.008,980.008,980.008,972.02-1.22%91
Jul 29, 20259,123.719,145.009,091.009,091.009,082.92-0.23%412
Jul 28, 20258,990.009,118.008,990.009,112.009,103.902.10%360
Jul 25, 20258,925.008,925.008,925.008,925.008,917.070.96%2,167
Jul 24, 20258,872.008,952.008,778.158,840.238,832.371.66%4,007
Jul 23, 20258,760.008,900.008,695.898,695.938,688.208.80%7,744
Jul 22, 20257,900.007,994.007,810.007,992.247,985.145.23%4,136
Jul 21, 20257,600.007,672.007,595.047,595.047,588.29-1.77%2,773
Jul 18, 20257,974.957,974.957,731.927,731.927,725.05-2.13%79
Jul 17, 20257,880.007,940.007,880.007,900.007,892.980.25%49
Jul 16, 20257,880.007,880.007,880.007,880.007,873.00-0.64%17
Jul 15, 20257,930.807,930.807,930.807,930.807,923.75-0.88%20
Jul 14, 20258,065.008,065.008,001.008,001.007,993.89-1.34%19
Jul 11, 20258,110.008,110.008,110.008,110.008,102.791.48%5
Jul 10, 20258,022.778,022.777,991.947,991.947,984.842.93%1,305
Jul 9, 20257,739.807,769.367,700.007,764.407,757.50-2.70%40