Thermo Fisher Scientific Inc. (BMV:TMO)
Mexico · Delayed Price · Currency is MXN 9,049.19
0.00 (0.00%)
Last updated: Sep 1, 2025, 8:30 AM CST
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9,049.19 | 9,049.19 | 9,049.19 | 9,049.19 | - | - | - |
| Aug 28, 2025 | 9,049.19 | 9,049.19 | 9,049.19 | 9,049.19 | - | -1.72% | 410 |
| Aug 27, 2025 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | - | 0.79% | 20 |
| Aug 26, 2025 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | - | -0.21% | 537 |
| Aug 25, 2025 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | - | -1.79% | 40 |
| Aug 22, 2025 | 9,321.84 | 9,321.84 | 9,321.84 | 9,321.84 | - | 1.94% | 10 |
| Aug 21, 2025 | 9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | - | -2.10% | 10 |
| Aug 20, 2025 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | - | - | - |
| Aug 19, 2025 | 9,324.20 | 9,340.00 | 9,324.20 | 9,340.00 | - | 2.08% | 41 |
| Aug 18, 2025 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | - | - | - |
| Aug 15, 2025 | 9,180.65 | 9,180.65 | 9,150.00 | 9,150.00 | - | 0.27% | 825 |
| Aug 14, 2025 | 9,099.00 | 9,125.00 | 9,099.00 | 9,125.00 | - | 0.83% | 23 |
| Aug 13, 2025 | 8,940.00 | 9,050.00 | 8,940.00 | 9,050.00 | - | 2.27% | 98 |
| Aug 12, 2025 | 8,759.00 | 8,862.42 | 8,759.00 | 8,849.22 | - | 2.48% | 7,684 |
| Aug 11, 2025 | 8,630.05 | 8,635.00 | 8,630.00 | 8,635.00 | - | 1.11% | 23 |
| Aug 8, 2025 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | - | 0.53% | 12 |
| Aug 7, 2025 | 8,445.00 | 8,495.00 | 8,445.00 | 8,495.00 | - | 1.80% | 144 |
| Aug 6, 2025 | 8,615.00 | 8,615.00 | 8,319.00 | 8,344.99 | - | -4.53% | 3,138 |
| Aug 5, 2025 | 8,802.00 | 8,802.00 | 8,700.00 | 8,741.27 | - | -1.17% | 834 |
| Aug 4, 2025 | 8,675.67 | 8,845.00 | 8,675.67 | 8,845.00 | - | 1.90% | 190 |
| Aug 1, 2025 | 8,596.50 | 8,680.00 | 8,596.50 | 8,680.00 | - | -1.42% | 1,605 |
| Jul 31, 2025 | 9,069.58 | 9,069.58 | 8,805.00 | 8,805.00 | - | -1.95% | 83 |
| Jul 30, 2025 | 8,996.00 | 9,040.00 | 8,980.00 | 8,980.00 | - | -1.22% | 91 |
| Jul 29, 2025 | 9,123.71 | 9,145.00 | 9,091.00 | 9,091.00 | - | -0.23% | 412 |
| Jul 28, 2025 | 8,990.00 | 9,118.00 | 8,990.00 | 9,112.00 | - | 2.10% | 358 |
| Jul 25, 2025 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | - | 0.96% | 21 |
| Jul 24, 2025 | 8,872.00 | 8,952.00 | 8,778.15 | 8,840.23 | - | 1.66% | 4,007 |
| Jul 23, 2025 | 8,760.00 | 8,900.00 | 8,695.89 | 8,695.93 | - | 8.80% | 7,734 |
| Jul 22, 2025 | 7,900.00 | 7,994.00 | 7,810.00 | 7,992.24 | - | 5.23% | 4,136 |
| Jul 21, 2025 | 7,600.00 | 7,672.00 | 7,595.04 | 7,595.04 | - | -1.77% | 2,771 |
| Jul 18, 2025 | 7,974.95 | 7,974.95 | 7,731.92 | 7,731.92 | - | -2.13% | 79 |
| Jul 17, 2025 | 7,880.00 | 7,940.00 | 7,880.00 | 7,900.00 | - | 0.25% | 48 |
| Jul 16, 2025 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | - | -0.64% | 17 |
| Jul 15, 2025 | 7,930.80 | 7,930.80 | 7,930.80 | 7,930.80 | - | -0.88% | 17 |
| Jul 14, 2025 | 8,065.00 | 8,065.00 | 8,001.00 | 8,001.00 | - | -1.34% | 19 |
| Jul 11, 2025 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | - | 1.48% | 5 |
| Jul 10, 2025 | 8,022.77 | 8,022.77 | 7,991.94 | 7,991.94 | - | 2.93% | 1,305 |
| Jul 9, 2025 | 7,739.80 | 7,769.36 | 7,700.00 | 7,764.40 | - | -2.70% | 40 |
| Jul 8, 2025 | 8,005.00 | 8,005.00 | 7,980.00 | 7,980.00 | - | 2.05% | 33 |
| Jul 7, 2025 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | - | -2.78% | 2,012 |
| Jul 4, 2025 | 8,044.00 | 8,044.00 | 8,044.00 | 8,044.00 | - | - | - |
| Jul 3, 2025 | 8,044.00 | 8,044.00 | 8,044.00 | 8,044.00 | - | - | - |
| Jul 2, 2025 | 7,950.00 | 8,044.00 | 7,950.00 | 8,044.00 | - | 1.81% | 48 |
| Jul 1, 2025 | 7,790.00 | 7,910.08 | 7,790.00 | 7,900.96 | - | 3.91% | 230 |
| Jun 30, 2025 | 7,790.00 | 7,790.00 | 7,565.00 | 7,604.00 | - | -2.39% | 48 |
| Jun 27, 2025 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | - | 0.65% | 30 |
| Jun 26, 2025 | 7,773.16 | 7,773.16 | 7,740.00 | 7,740.00 | - | 1.11% | 4,351 |
| Jun 25, 2025 | 7,655.32 | 7,655.32 | 7,655.32 | 7,655.32 | - | -0.39% | 895 |
| Jun 24, 2025 | 7,696.00 | 7,696.00 | 7,674.00 | 7,685.21 | - | 3.09% | 8,009 |
| Jun 23, 2025 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | - | - | - |