Thermo Fisher Scientific Inc. (BMV:TMO)
Mexico · Delayed Price · Currency is MXN 8,911.32
0.00 (0.00%)
At close: Feb 27, 2026
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8,911.32 | 8,911.32 | 8,911.32 | 8,911.32 | - | - | - |
| Feb 26, 2026 | 8,911.32 | 8,911.32 | 8,911.32 | 8,911.32 | 8,911.32 | 1.21% | 344 |
| Feb 25, 2026 | 8,805.03 | 8,805.03 | 8,805.03 | 8,805.03 | 8,805.03 | -0.51% | 21 |
| Feb 24, 2026 | 8,842.00 | 8,858.00 | 8,837.00 | 8,850.00 | 8,850.00 | 1.59% | 370 |
| Feb 20, 2026 | 8,890.74 | 8,890.74 | 8,711.75 | 8,711.75 | 8,711.75 | -0.53% | 13 |
| Feb 18, 2026 | 8,795.00 | 8,795.00 | 8,757.82 | 8,757.82 | 8,757.82 | 1.88% | 5,748 |
| Feb 17, 2026 | 8,596.25 | 8,596.25 | 8,596.25 | 8,596.25 | 8,596.25 | -2.29% | 301 |
| Feb 13, 2026 | 8,798.16 | 8,798.16 | 8,798.16 | 8,798.16 | 8,798.16 | - | 7 |
| Feb 12, 2026 | 8,760.00 | 8,798.16 | 8,760.00 | 8,798.16 | 8,798.16 | -4.37% | 5,422 |
| Feb 11, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.72% | 8 |
| Feb 10, 2026 | 9,388.99 | 9,388.99 | 9,261.00 | 9,266.33 | 9,266.33 | -1.51% | 249 |
| Feb 9, 2026 | 9,425.00 | 9,425.00 | 9,408.00 | 9,408.00 | 9,408.00 | -0.10% | 86 |
| Feb 6, 2026 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | -0.81% | 268 |
| Feb 5, 2026 | 9,653.34 | 9,653.34 | 9,494.00 | 9,494.00 | 9,494.00 | -3.22% | 73 |
| Feb 4, 2026 | 9,876.55 | 9,876.55 | 9,810.00 | 9,810.00 | 9,810.00 | -10.99% | 5,153 |
| Jan 23, 2026 | 11,021.64 | 11,021.64 | 11,021.64 | 11,021.64 | 11,021.64 | 1.66% | 18 |
| Jan 20, 2026 | 10,760.00 | 10,841.20 | 10,760.00 | 10,841.20 | 10,841.20 | -1.89% | 45 |
| Jan 14, 2026 | 11,014.67 | 11,050.00 | 11,014.67 | 11,050.00 | 11,050.00 | -2.04% | 20 |
| Jan 8, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 1.65% | 275 |
| Jan 6, 2026 | 11,098.00 | 11,098.00 | 11,097.00 | 11,097.00 | 11,097.00 | 3.57% | 35 |
| Jan 5, 2026 | 10,714.00 | 10,714.00 | 10,714.00 | 10,714.00 | 10,714.00 | 2.46% | 6 |
| Dec 30, 2025 | 10,431.61 | 10,456.99 | 10,431.61 | 10,456.99 | 10,456.99 | 0.78% | 54 |
| Dec 23, 2025 | 10,347.84 | 10,376.46 | 10,347.84 | 10,376.46 | 10,376.46 | 0.30% | 518 |
| Dec 22, 2025 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.73% | 111 |
| Dec 17, 2025 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.74% | 27 |
| Dec 16, 2025 | 10,154.02 | 10,195.00 | 10,070.00 | 10,195.00 | 10,195.00 | -0.23% | 164 |
| Dec 15, 2025 | 10,320.57 | 10,320.57 | 10,218.22 | 10,218.22 | 10,218.22 | -1.96% | 202 |
| Dec 11, 2025 | 10,414.00 | 10,423.00 | 10,383.00 | 10,423.00 | 10,415.24 | 0.88% | 28 |
| Dec 9, 2025 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | 10,324.31 | -0.69% | 7 |
| Dec 5, 2025 | 10,403.46 | 10,403.46 | 10,403.46 | 10,403.46 | 10,395.71 | -0.49% | 103 |
| Dec 4, 2025 | 10,548.00 | 10,548.00 | 10,455.13 | 10,455.13 | 10,447.34 | -1.94% | 238 |
| Dec 3, 2025 | 10,661.92 | 10,661.92 | 10,661.92 | 10,661.92 | 10,653.98 | -2.23% | 10 |
| Nov 26, 2025 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | 10,897.39 | - | 12 |
| Nov 25, 2025 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | 10,897.39 | 0.51% | 447 |
| Nov 24, 2025 | 10,850.32 | 10,850.32 | 10,850.32 | 10,850.32 | 10,842.24 | 1.44% | 12 |
| Nov 13, 2025 | 10,702.39 | 10,702.39 | 10,688.22 | 10,696.23 | 10,688.26 | 0.34% | 184 |
| Nov 11, 2025 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,652.06 | 0.93% | 16 |
| Nov 7, 2025 | 10,537.71 | 10,562.19 | 10,537.71 | 10,562.19 | 10,554.32 | 0.55% | 4,264 |
| Nov 4, 2025 | 10,550.00 | 10,550.00 | 10,504.31 | 10,504.31 | 10,496.49 | 0.40% | 126 |
| Oct 31, 2025 | 10,462.52 | 10,462.52 | 10,462.52 | 10,462.52 | 10,454.73 | 0.43% | 103 |
| Oct 30, 2025 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | 10,410.24 | -1.10% | 23 |
| Oct 27, 2025 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 10,525.67 | 0.07% | 62 |
| Oct 24, 2025 | 10,438.00 | 10,525.69 | 10,438.00 | 10,525.69 | 10,517.85 | 1.58% | 112 |
| Oct 23, 2025 | 10,362.21 | 10,362.21 | 10,362.21 | 10,362.21 | 10,354.49 | 0.62% | 115 |
| Oct 21, 2025 | 10,297.58 | 10,300.00 | 10,297.58 | 10,297.90 | 10,290.23 | 2.82% | 257 |
| Oct 20, 2025 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,007.54 | 1.06% | 293 |
| Oct 17, 2025 | 9,909.81 | 9,909.81 | 9,909.81 | 9,909.81 | 9,902.43 | 1.49% | 42 |
| Oct 15, 2025 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 9,756.73 | 0.36% | 11 |
| Oct 14, 2025 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 9,721.75 | 0.57% | 13 |
| Oct 13, 2025 | 9,673.50 | 9,673.50 | 9,673.50 | 9,673.50 | 9,666.30 | -0.74% | 201 |