Thermo Fisher Scientific Inc. (BMV:TMO)
Mexico · Delayed Price · Currency is MXN 10,463
+45 (0.43%)
At close: Oct 31, 2025
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10,462.52 | 10,462.52 | 10,462.52 | 10,462.52 | 10,462.52 | 0.43% | 103 |
| Oct 30, 2025 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | -1.10% | 23 |
| Oct 27, 2025 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 0.07% | 62 |
| Oct 24, 2025 | 10,438.00 | 10,525.69 | 10,438.00 | 10,525.69 | 10,525.69 | 1.58% | 112 |
| Oct 23, 2025 | 10,362.21 | 10,362.21 | 10,362.21 | 10,362.21 | 10,362.21 | 0.62% | 115 |
| Oct 21, 2025 | 10,297.58 | 10,300.00 | 10,297.58 | 10,297.90 | 10,297.90 | 2.82% | 257 |
| Oct 20, 2025 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 1.06% | 293 |
| Oct 17, 2025 | 9,909.81 | 9,909.81 | 9,909.81 | 9,909.81 | 9,909.81 | 1.49% | 42 |
| Oct 15, 2025 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.36% | 11 |
| Oct 14, 2025 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 0.57% | 13 |
| Oct 13, 2025 | 9,673.50 | 9,673.50 | 9,673.50 | 9,673.50 | 9,673.50 | -0.74% | 201 |
| Oct 10, 2025 | 9,745.73 | 9,745.73 | 9,745.73 | 9,745.73 | 9,745.73 | -2.02% | 180 |
| Oct 3, 2025 | 9,946.98 | 9,946.98 | 9,946.98 | 9,946.98 | 9,946.98 | 1.44% | 322 |
| Oct 1, 2025 | 9,160.00 | 9,820.00 | 9,160.00 | 9,805.79 | 9,805.79 | 15.73% | 115 |
| Sep 30, 2025 | 8,473.15 | 8,473.15 | 8,473.15 | 8,473.15 | 8,473.15 | -0.55% | 138 |
| Sep 26, 2025 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.24% | 10 |
| Sep 25, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.05% | 11 |
| Sep 24, 2025 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 8,590.00 | -1.13% | 13 |
| Sep 23, 2025 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | -1.72% | 10 |
| Sep 22, 2025 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 8,840.00 | 2.20% | 16 |
| Sep 17, 2025 | 8,780.00 | 8,780.00 | 8,650.00 | 8,650.00 | 8,650.00 | -0.35% | 57 |
| Sep 15, 2025 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | -3.00% | 10 |
| Sep 12, 2025 | 8,935.00 | 8,948.00 | 8,935.00 | 8,948.00 | 8,940.05 | -1.24% | 31 |
| Sep 11, 2025 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,051.95 | -2.00% | 38 |
| Sep 5, 2025 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,236.78 | 2.33% | 411 |
| Sep 4, 2025 | 9,034.93 | 9,034.93 | 9,034.93 | 9,034.93 | 9,026.90 | -0.16% | 400 |
| Aug 28, 2025 | 9,049.19 | 9,049.19 | 9,049.19 | 9,049.19 | 9,041.15 | -1.72% | 410 |
| Aug 27, 2025 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 9,199.82 | 0.79% | 20 |
| Aug 26, 2025 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 9,127.88 | -0.21% | 537 |
| Aug 25, 2025 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 9,146.86 | -1.79% | 41 |
| Aug 22, 2025 | 9,321.84 | 9,321.84 | 9,321.84 | 9,321.84 | 9,313.56 | 1.94% | 472 |
| Aug 21, 2025 | 9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | 9,135.87 | -2.10% | 10 |
| Aug 19, 2025 | 9,324.20 | 9,340.00 | 9,324.20 | 9,340.00 | 9,331.70 | 2.08% | 41 |
| Aug 15, 2025 | 9,180.65 | 9,180.65 | 9,150.00 | 9,150.00 | 9,141.87 | 0.27% | 1,072 |
| Aug 14, 2025 | 9,099.00 | 9,125.00 | 9,099.00 | 9,125.00 | 9,116.89 | 0.83% | 26 |
| Aug 13, 2025 | 8,940.00 | 9,050.00 | 8,940.00 | 9,050.00 | 9,041.96 | 2.27% | 99 |
| Aug 12, 2025 | 8,759.00 | 8,862.42 | 8,759.00 | 8,849.22 | 8,841.36 | 2.48% | 7,685 |
| Aug 11, 2025 | 8,630.05 | 8,635.00 | 8,630.00 | 8,635.00 | 8,627.33 | 1.11% | 26 |
| Aug 8, 2025 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,532.41 | 0.53% | 12 |
| Aug 7, 2025 | 8,445.00 | 8,495.00 | 8,445.00 | 8,495.00 | 8,487.45 | 1.80% | 146 |
| Aug 6, 2025 | 8,615.00 | 8,615.00 | 8,319.00 | 8,344.99 | 8,337.57 | -4.53% | 3,138 |
| Aug 5, 2025 | 8,802.00 | 8,802.00 | 8,700.00 | 8,741.27 | 8,733.50 | -1.17% | 839 |
| Aug 4, 2025 | 8,675.67 | 8,845.00 | 8,675.67 | 8,845.00 | 8,837.14 | 1.90% | 100 |
| Aug 1, 2025 | 8,596.50 | 8,680.00 | 8,596.50 | 8,680.00 | 8,672.29 | -1.42% | 1,605 |
| Jul 31, 2025 | 9,069.58 | 9,069.58 | 8,805.00 | 8,805.00 | 8,797.18 | -1.95% | 83 |
| Jul 30, 2025 | 8,996.00 | 9,040.00 | 8,980.00 | 8,980.00 | 8,972.02 | -1.22% | 91 |
| Jul 29, 2025 | 9,123.71 | 9,145.00 | 9,091.00 | 9,091.00 | 9,082.92 | -0.23% | 412 |
| Jul 28, 2025 | 8,990.00 | 9,118.00 | 8,990.00 | 9,112.00 | 9,103.90 | 2.10% | 360 |
| Jul 25, 2025 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,917.07 | 0.96% | 2,167 |
| Jul 24, 2025 | 8,872.00 | 8,952.00 | 8,778.15 | 8,840.23 | 8,832.37 | 1.66% | 4,007 |