Thermo Fisher Scientific Inc. (BMV:TMO)
Mexico · Delayed Price · Currency is MXN 10,403
-52 (-0.49%)
At close: Dec 5, 2025
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,403.46 | 10,403.46 | 10,403.46 | 10,403.46 | 10,403.46 | -0.49% | 103 |
| Dec 4, 2025 | 10,548.00 | 10,548.00 | 10,455.13 | 10,455.13 | 10,455.13 | -1.94% | 238 |
| Dec 3, 2025 | 10,661.92 | 10,661.92 | 10,661.92 | 10,661.92 | 10,661.92 | -2.23% | 10 |
| Nov 26, 2025 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | - | 12 |
| Nov 25, 2025 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | 10,905.51 | 0.51% | 447 |
| Nov 24, 2025 | 10,850.32 | 10,850.32 | 10,850.32 | 10,850.32 | 10,850.32 | 1.44% | 12 |
| Nov 13, 2025 | 10,702.39 | 10,702.39 | 10,688.22 | 10,696.23 | 10,696.23 | 0.34% | 184 |
| Nov 11, 2025 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.93% | 16 |
| Nov 7, 2025 | 10,537.71 | 10,562.19 | 10,537.71 | 10,562.19 | 10,562.19 | 0.55% | 4,264 |
| Nov 4, 2025 | 10,550.00 | 10,550.00 | 10,504.31 | 10,504.31 | 10,504.31 | 0.40% | 126 |
| Oct 31, 2025 | 10,462.52 | 10,462.52 | 10,462.52 | 10,462.52 | 10,462.52 | 0.43% | 103 |
| Oct 30, 2025 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | -1.10% | 23 |
| Oct 27, 2025 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 0.07% | 62 |
| Oct 24, 2025 | 10,438.00 | 10,525.69 | 10,438.00 | 10,525.69 | 10,525.69 | 1.58% | 112 |
| Oct 23, 2025 | 10,362.21 | 10,362.21 | 10,362.21 | 10,362.21 | 10,362.21 | 0.62% | 115 |
| Oct 21, 2025 | 10,297.58 | 10,300.00 | 10,297.58 | 10,297.90 | 10,297.90 | 2.82% | 257 |
| Oct 20, 2025 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 1.06% | 293 |
| Oct 17, 2025 | 9,909.81 | 9,909.81 | 9,909.81 | 9,909.81 | 9,909.81 | 1.49% | 42 |
| Oct 15, 2025 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.36% | 11 |
| Oct 14, 2025 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 0.57% | 13 |
| Oct 13, 2025 | 9,673.50 | 9,673.50 | 9,673.50 | 9,673.50 | 9,673.50 | -0.74% | 201 |
| Oct 10, 2025 | 9,745.73 | 9,745.73 | 9,745.73 | 9,745.73 | 9,745.73 | -2.02% | 180 |
| Oct 3, 2025 | 9,946.98 | 9,946.98 | 9,946.98 | 9,946.98 | 9,946.98 | 1.44% | 322 |
| Oct 1, 2025 | 9,160.00 | 9,820.00 | 9,160.00 | 9,805.79 | 9,805.79 | 15.73% | 115 |
| Sep 30, 2025 | 8,473.15 | 8,473.15 | 8,473.15 | 8,473.15 | 8,473.15 | -0.55% | 138 |
| Sep 26, 2025 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.24% | 10 |
| Sep 25, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.05% | 11 |
| Sep 24, 2025 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 8,590.00 | -1.13% | 13 |
| Sep 23, 2025 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | -1.72% | 10 |
| Sep 22, 2025 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 8,840.00 | 2.20% | 16 |
| Sep 17, 2025 | 8,780.00 | 8,780.00 | 8,650.00 | 8,650.00 | 8,650.00 | -0.35% | 57 |
| Sep 15, 2025 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | -3.00% | 10 |
| Sep 12, 2025 | 8,935.00 | 8,948.00 | 8,935.00 | 8,948.00 | 8,940.05 | -1.24% | 31 |
| Sep 11, 2025 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,051.95 | -2.00% | 38 |
| Sep 5, 2025 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,236.78 | 2.33% | 411 |
| Sep 4, 2025 | 9,034.93 | 9,034.93 | 9,034.93 | 9,034.93 | 9,026.90 | -0.16% | 400 |
| Aug 28, 2025 | 9,049.19 | 9,049.19 | 9,049.19 | 9,049.19 | 9,041.15 | -1.72% | 410 |
| Aug 27, 2025 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 9,199.82 | 0.79% | 20 |
| Aug 26, 2025 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 9,127.88 | -0.21% | 537 |
| Aug 25, 2025 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 9,146.86 | -1.79% | 41 |
| Aug 22, 2025 | 9,321.84 | 9,321.84 | 9,321.84 | 9,321.84 | 9,313.56 | 1.94% | 472 |
| Aug 21, 2025 | 9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | 9,135.87 | -2.10% | 10 |
| Aug 19, 2025 | 9,324.20 | 9,340.00 | 9,324.20 | 9,340.00 | 9,331.70 | 2.08% | 41 |
| Aug 15, 2025 | 9,180.65 | 9,180.65 | 9,150.00 | 9,150.00 | 9,141.87 | 0.27% | 1,072 |
| Aug 14, 2025 | 9,099.00 | 9,125.00 | 9,099.00 | 9,125.00 | 9,116.89 | 0.83% | 26 |
| Aug 13, 2025 | 8,940.00 | 9,050.00 | 8,940.00 | 9,050.00 | 9,041.96 | 2.27% | 99 |
| Aug 12, 2025 | 8,759.00 | 8,862.42 | 8,759.00 | 8,849.22 | 8,841.36 | 2.48% | 7,685 |
| Aug 11, 2025 | 8,630.05 | 8,635.00 | 8,630.00 | 8,635.00 | 8,627.33 | 1.11% | 26 |
| Aug 8, 2025 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,532.41 | 0.53% | 12 |
| Aug 7, 2025 | 8,445.00 | 8,495.00 | 8,445.00 | 8,495.00 | 8,487.45 | 1.80% | 146 |