Thermo Fisher Scientific Inc. (BMV:TMO)
Mexico · Delayed Price · Currency is MXN 7,704.00
-110.22 (-1.41%)
Last updated: May 22, 2026, 9:28 AM CST
BMV:TMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 7,637.51 | 7,841.00 | 7,637.51 | 7,814.22 | 7,814.22 | 2.83% | 115 |
| May 15, 2026 | 7,599.01 | 7,599.01 | 7,599.01 | 7,599.01 | 7,599.01 | -2.15% | 7 |
| May 14, 2026 | 7,766.00 | 7,766.00 | 7,766.00 | 7,766.00 | 7,766.00 | 1.04% | 14 |
| May 13, 2026 | 7,705.00 | 7,705.01 | 7,686.12 | 7,686.12 | 7,686.12 | -2.83% | 49 |
| May 12, 2026 | 7,910.11 | 7,910.11 | 7,910.11 | 7,910.11 | 7,910.11 | 2.29% | 187 |
| May 11, 2026 | 7,936.29 | 7,936.29 | 7,733.00 | 7,733.00 | 7,733.00 | -2.51% | 851 |
| May 8, 2026 | 7,960.00 | 7,960.00 | 7,932.41 | 7,932.41 | 7,932.41 | -2.92% | 454 |
| May 7, 2026 | 8,170.43 | 8,171.00 | 8,170.43 | 8,171.00 | 8,171.00 | 0.38% | 227 |
| May 6, 2026 | 8,156.10 | 8,156.10 | 8,140.00 | 8,140.00 | 8,140.00 | -0.22% | 16 |
| May 4, 2026 | 8,157.54 | 8,157.54 | 8,157.54 | 8,157.54 | 8,157.54 | -0.52% | 13 |
| Apr 29, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.21% | 506 |
| Apr 28, 2026 | 8,146.18 | 8,190.50 | 8,100.00 | 8,182.50 | 8,182.50 | 0.04% | 181 |
| Apr 27, 2026 | 8,179.00 | 8,179.00 | 8,179.00 | 8,179.00 | 8,179.00 | 2.71% | 31 |
| Apr 23, 2026 | 8,107.26 | 8,150.00 | 7,963.00 | 7,963.00 | 7,963.00 | -11.70% | 4,039 |
| Apr 22, 2026 | 9,018.00 | 9,018.00 | 9,018.00 | 9,018.00 | 9,018.00 | -1.23% | 6 |
| Apr 21, 2026 | 9,277.25 | 9,300.37 | 9,130.00 | 9,130.00 | 9,130.00 | -0.01% | 1,662 |
| Apr 17, 2026 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 5.59% | 8 |
| Apr 10, 2026 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | -1.28% | 6 |
| Apr 8, 2026 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 2.25% | 13 |
| Apr 7, 2026 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | -0.76% | 23 |
| Apr 6, 2026 | 8,633.00 | 8,633.00 | 8,633.00 | 8,633.00 | 8,633.00 | -1.51% | 926 |
| Mar 26, 2026 | 8,798.96 | 8,798.96 | 8,758.00 | 8,765.19 | 8,765.19 | - | 215 |
| Mar 24, 2026 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.00 | 8,765.00 | 5.10% | 1,553 |
| Mar 19, 2026 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | - | 157 |
| Mar 17, 2026 | 8,404.00 | 8,404.00 | 8,340.00 | 8,340.00 | 8,340.00 | -3.96% | 34 |
| Mar 12, 2026 | 8,692.39 | 8,692.39 | 8,692.39 | 8,692.39 | 8,684.01 | -1.11% | 52 |
| Mar 9, 2026 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,781.53 | -1.79% | 10 |
| Mar 5, 2026 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,941.38 | - | 71 |
| Mar 4, 2026 | 8,965.00 | 8,965.00 | 8,950.00 | 8,950.00 | 8,941.38 | 0.43% | 215 |
| Feb 26, 2026 | 8,911.32 | 8,911.32 | 8,911.32 | 8,911.32 | 8,902.73 | 1.21% | 344 |
| Feb 25, 2026 | 8,805.03 | 8,805.03 | 8,805.03 | 8,805.03 | 8,796.54 | -0.51% | 21 |
| Feb 24, 2026 | 8,842.00 | 8,858.00 | 8,837.00 | 8,850.00 | 8,841.47 | 1.59% | 370 |
| Feb 20, 2026 | 8,890.74 | 8,890.74 | 8,711.75 | 8,711.75 | 8,703.35 | -0.53% | 13 |
| Feb 18, 2026 | 8,795.00 | 8,795.00 | 8,757.82 | 8,757.82 | 8,749.38 | 1.88% | 5,748 |
| Feb 17, 2026 | 8,596.25 | 8,596.25 | 8,596.25 | 8,596.25 | 8,587.97 | -2.29% | 301 |
| Feb 13, 2026 | 8,798.16 | 8,798.16 | 8,798.16 | 8,798.16 | 8,789.68 | - | 7 |
| Feb 12, 2026 | 8,760.00 | 8,798.16 | 8,760.00 | 8,798.16 | 8,789.68 | -4.37% | 5,422 |
| Feb 11, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,191.13 | -0.72% | 8 |
| Feb 10, 2026 | 9,388.99 | 9,388.99 | 9,261.00 | 9,266.33 | 9,257.40 | -1.51% | 249 |
| Feb 9, 2026 | 9,425.00 | 9,425.00 | 9,408.00 | 9,408.00 | 9,398.93 | -0.10% | 86 |
| Feb 6, 2026 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 9,407.92 | -0.81% | 268 |
| Feb 5, 2026 | 9,653.34 | 9,653.34 | 9,494.00 | 9,494.00 | 9,484.85 | -3.22% | 73 |
| Feb 4, 2026 | 9,876.55 | 9,876.55 | 9,810.00 | 9,810.00 | 9,800.55 | -10.99% | 5,153 |
| Jan 23, 2026 | 11,021.64 | 11,021.64 | 11,021.64 | 11,021.64 | 11,011.02 | 1.66% | 18 |
| Jan 20, 2026 | 10,760.00 | 10,841.20 | 10,760.00 | 10,841.20 | 10,830.75 | -1.89% | 45 |
| Jan 14, 2026 | 11,014.67 | 11,050.00 | 11,014.67 | 11,050.00 | 11,039.35 | -2.04% | 20 |
| Jan 8, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,269.13 | 1.65% | 275 |
| Jan 6, 2026 | 11,098.00 | 11,098.00 | 11,097.00 | 11,097.00 | 11,086.31 | 3.57% | 35 |
| Jan 5, 2026 | 10,714.00 | 10,714.00 | 10,714.00 | 10,714.00 | 10,703.68 | 2.46% | 6 |
| Dec 30, 2025 | 10,431.61 | 10,456.99 | 10,431.61 | 10,456.99 | 10,446.91 | 0.78% | 54 |