Thermo Fisher Scientific Inc. (BMV:TMO)
Mexico · Delayed Price · Currency is MXN 11,320
0.00 (0.00%)
At close: Sep 17, 2026
BMV:TMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 11,300.00 | 11,320.00 | 11,300.00 | 11,320.00 | 11,320.00 | 3.60% | 30 |
| Sep 15, 2026 | 10,926.80 | 10,926.80 | 10,926.80 | 10,926.80 | 10,926.80 | 6.61% | 108 |
| Sep 9, 2026 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 10,248.95 | -0.87% | 351 |
| Sep 3, 2026 | 10,346.98 | 10,346.98 | 10,346.98 | 10,346.98 | 10,338.86 | -2.79% | 13 |
| Aug 25, 2026 | 10,605.00 | 10,644.16 | 10,605.00 | 10,644.16 | 10,635.80 | 2.84% | 864 |
| Aug 24, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,341.88 | -3.56% | 6 |
| Aug 20, 2026 | 10,732.00 | 10,732.00 | 10,732.00 | 10,732.00 | 10,723.58 | 3.29% | 19 |
| Aug 19, 2026 | 10,383.33 | 10,450.00 | 10,383.33 | 10,390.00 | 10,381.84 | 3.01% | 1,306 |
| Aug 17, 2026 | 10,086.69 | 10,086.69 | 10,086.69 | 10,086.69 | 10,078.77 | -1.06% | 38 |
| Aug 12, 2026 | 10,270.39 | 10,270.39 | 10,195.00 | 10,195.00 | 10,187.00 | -0.58% | 118 |
| Aug 10, 2026 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 10,245.95 | 3.79% | 65 |
| Aug 6, 2026 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,872.24 | 1.18% | 10 |
| Aug 4, 2026 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 9,757.33 | -2.29% | 500 |
| Aug 3, 2026 | 9,994.03 | 9,994.03 | 9,994.03 | 9,994.03 | 9,986.19 | 1.01% | 1,953 |
| Jul 31, 2026 | 9,893.90 | 9,893.90 | 9,893.90 | 9,893.90 | 9,886.13 | 0.62% | 334 |
| Jul 30, 2026 | 9,833.39 | 9,833.39 | 9,833.39 | 9,833.39 | 9,825.67 | -3.36% | 198 |
| Jul 29, 2026 | 10,160.73 | 10,175.69 | 10,160.73 | 10,175.69 | 10,167.70 | 4.22% | 193 |
| Jul 27, 2026 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 9,756.34 | -2.98% | 14 |
| Jul 23, 2026 | 9,720.00 | 10,064.00 | 9,720.00 | 10,064.00 | 10,056.10 | 10.21% | 17 |
| Jul 22, 2026 | 9,090.00 | 9,132.00 | 9,090.00 | 9,132.00 | 9,124.83 | 1.69% | 54 |
| Jul 21, 2026 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,972.95 | 0.22% | 57 |
| Jul 20, 2026 | 8,960.01 | 8,960.01 | 8,960.01 | 8,960.01 | 8,952.98 | -3.20% | 5 |
| Jul 13, 2026 | 9,256.00 | 9,256.00 | 9,256.00 | 9,256.00 | 9,248.73 | 0.72% | 32 |
| Jul 9, 2026 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,182.79 | -0.03% | 26 |
| Jul 2, 2026 | 9,192.65 | 9,192.65 | 9,192.65 | 9,192.65 | 9,185.43 | 2.00% | 55 |
| Jul 1, 2026 | 9,039.00 | 9,122.00 | 9,012.79 | 9,012.79 | 9,005.72 | 2.84% | 4,404 |
| Jun 30, 2026 | 8,753.00 | 8,764.00 | 8,753.00 | 8,764.00 | 8,757.12 | -0.43% | 360 |
| Jun 29, 2026 | 8,805.00 | 8,805.00 | 8,800.00 | 8,801.79 | 8,794.88 | -1.21% | 4,359 |
| Jun 26, 2026 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,903.01 | -0.39% | 31 |
| Jun 25, 2026 | 8,958.00 | 8,958.00 | 8,944.85 | 8,944.85 | 8,937.83 | 10.92% | 1,138 |
| Jun 17, 2026 | 8,064.02 | 8,064.02 | 8,064.02 | 8,064.02 | 8,057.69 | -1.44% | 1,971 |
| Jun 16, 2026 | 8,182.00 | 8,182.00 | 8,182.00 | 8,182.00 | 8,175.58 | -3.78% | 9 |
| Jun 10, 2026 | 8,511.87 | 8,511.87 | 8,511.87 | 8,511.87 | 8,497.11 | 1.06% | 55 |
| Jun 9, 2026 | 8,423.00 | 8,423.00 | 8,423.00 | 8,423.00 | 8,408.40 | 2.10% | 1,776 |
| Jun 8, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,235.70 | -0.29% | 9 |
| Jun 2, 2026 | 8,274.00 | 8,274.00 | 8,274.00 | 8,274.00 | 8,259.65 | -3.79% | 8 |
| Jun 1, 2026 | 8,564.00 | 8,600.00 | 8,564.00 | 8,600.00 | 8,585.09 | 0.03% | 71 |
| May 29, 2026 | 8,597.10 | 8,597.10 | 8,597.10 | 8,597.10 | 8,582.19 | 2.29% | 155 |
| May 28, 2026 | 8,451.00 | 8,451.00 | 8,404.50 | 8,405.03 | 8,390.46 | 9.10% | 3,672 |
| May 22, 2026 | 7,704.00 | 7,704.00 | 7,704.00 | 7,704.00 | 7,690.64 | -1.41% | 74 |
| May 19, 2026 | 7,637.51 | 7,841.00 | 7,637.51 | 7,814.22 | 7,800.67 | 2.83% | 115 |
| May 15, 2026 | 7,599.01 | 7,599.01 | 7,599.01 | 7,599.01 | 7,585.83 | -2.15% | 7 |
| May 14, 2026 | 7,766.00 | 7,766.00 | 7,766.00 | 7,766.00 | 7,752.53 | 1.04% | 14 |
| May 13, 2026 | 7,705.00 | 7,705.01 | 7,686.12 | 7,686.12 | 7,672.79 | -2.83% | 49 |
| May 12, 2026 | 7,910.11 | 7,910.11 | 7,910.11 | 7,910.11 | 7,896.39 | 2.29% | 187 |
| May 11, 2026 | 7,936.29 | 7,936.29 | 7,733.00 | 7,733.00 | 7,719.59 | -2.51% | 851 |
| May 8, 2026 | 7,960.00 | 7,960.00 | 7,932.41 | 7,932.41 | 7,918.66 | -2.92% | 454 |
| May 7, 2026 | 8,170.43 | 8,171.00 | 8,170.43 | 8,171.00 | 8,156.83 | 0.38% | 227 |
| May 6, 2026 | 8,156.10 | 8,156.10 | 8,140.00 | 8,140.00 | 8,125.89 | -0.22% | 16 |
| May 4, 2026 | 8,157.54 | 8,157.54 | 8,157.54 | 8,157.54 | 8,143.40 | -0.52% | 13 |