Skip to main content
logo
T-Mobile US, Inc. (BMV:TMUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,250.01
-44.99 (-1.37%)
Last updated: Jan 20, 2026, 1:53 PM CST

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20263,289.003,289.003,250.013,250.013,250.01-1.37%15,970
Jan 16, 20263,325.003,325.003,277.003,295.003,295.00-1.93%192
Jan 15, 20263,400.003,400.003,358.003,360.003,360.00-1.25%436
Jan 14, 20263,398.003,420.003,395.003,402.503,402.500.80%504
Jan 13, 20263,480.003,480.003,364.503,375.353,375.35-4.38%856
Jan 12, 20263,530.003,530.003,530.003,530.003,530.00-2.16%33
Jan 9, 20263,624.003,624.003,607.003,608.003,608.001.58%99
Jan 8, 20263,577.073,577.073,530.003,552.003,552.00-0.72%52
Jan 7, 20263,638.003,638.003,560.003,577.773,577.77-0.62%44
Jan 6, 20263,600.003,600.003,600.003,600.003,600.00-1.85%15,839
Dec 30, 20253,668.003,668.003,668.003,668.003,668.000.11%81
Dec 29, 20253,664.003,664.003,664.003,664.003,664.002.26%11
Dec 26, 20253,583.003,583.003,583.003,583.003,583.001.50%15
Dec 23, 20253,530.003,530.003,530.003,530.003,530.00-0.56%83
Dec 22, 20253,550.003,550.003,550.003,550.003,550.00-2.23%34
Dec 18, 20253,631.003,631.003,631.003,631.003,631.002.40%18
Dec 16, 20253,546.003,546.003,546.003,546.003,546.000.68%16
Dec 11, 20253,530.003,530.003,519.003,522.003,522.00-0.93%972
Dec 10, 20253,644.003,644.003,552.643,555.003,555.00-2.87%64
Dec 9, 20253,659.923,659.923,659.923,659.923,659.92-3.84%23
Dec 5, 20253,900.003,900.003,805.003,806.273,806.270.62%291
Dec 4, 20253,815.003,815.003,783.003,783.003,783.00-0.83%48
Dec 3, 20253,814.753,814.753,814.753,814.753,814.750.68%19
Dec 1, 20253,815.003,815.003,789.003,789.003,789.00-0.68%216
Nov 28, 20253,815.003,815.003,815.003,815.003,815.000.32%245
Nov 26, 20253,803.003,803.003,803.003,803.003,803.00-1.35%18
Nov 21, 20253,855.003,855.003,855.003,855.003,836.20-0.82%111
Nov 19, 20253,887.003,887.003,887.003,887.003,868.04-1.96%15
Nov 18, 20253,964.593,964.593,964.583,964.583,945.240.50%111
Nov 13, 20253,898.003,949.003,898.003,945.003,925.760.13%3,885
Nov 12, 20253,939.703,939.703,939.703,939.703,920.481.41%20
Nov 11, 20253,791.003,885.003,791.003,885.003,866.052.48%100
Nov 10, 20253,775.003,791.003,775.003,791.003,772.511.28%138
Nov 6, 20253,743.003,743.003,743.003,743.003,724.74-4.03%4,265
Nov 4, 20253,823.413,900.003,823.413,900.003,880.983.89%44
Nov 3, 20253,835.003,835.003,752.003,754.143,735.83-3.74%316
Oct 31, 20253,900.003,900.003,900.003,900.003,880.98-0.37%1,662
Oct 30, 20253,990.003,990.003,914.003,914.503,895.41-0.65%511
Oct 29, 20253,928.003,940.003,928.003,940.003,920.78-3.31%32
Oct 28, 20254,031.004,079.004,031.004,075.004,055.120.44%122
Oct 27, 20254,106.004,106.004,057.004,057.004,037.211.70%105
Oct 24, 20253,990.003,990.003,985.003,989.003,969.540.10%1,019
Oct 23, 20254,130.004,130.003,985.003,985.003,965.56-4.97%438
Oct 22, 20254,193.224,193.224,193.224,193.224,172.77-0.99%83
Oct 16, 20254,235.004,235.004,235.004,235.004,214.340.59%8
Oct 15, 20254,210.004,210.004,210.004,210.004,189.47-0.82%35
Oct 14, 20254,245.004,245.004,245.004,245.004,224.292.54%40
Oct 13, 20254,140.004,140.004,140.004,140.004,119.81-2.20%8
Oct 10, 20254,242.004,242.004,233.004,233.004,212.351.27%462
Oct 9, 20254,183.004,183.004,180.004,180.004,159.610.97%1,235