Skip to main content
logo
T-Mobile US, Inc. (BMV:TMUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,764.00
+104.10 (2.84%)
At close: Mar 2, 2026

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,659.903,659.903,659.903,659.90---
Feb 26, 20263,659.903,659.903,659.903,659.903,642.33-2.56%121
Feb 25, 20263,755.973,755.973,755.973,755.973,737.94-1.70%476
Feb 24, 20263,836.003,838.003,800.003,821.003,802.661.87%331
Feb 23, 20263,720.003,751.003,720.003,751.003,732.990.13%64
Feb 18, 20263,746.003,746.003,746.003,746.003,728.02-1.32%21
Feb 17, 20263,805.003,805.003,796.003,796.003,777.781.23%257
Feb 12, 20263,760.743,795.003,750.003,750.003,732.004.27%263
Feb 11, 20263,268.003,596.823,268.003,596.323,579.064.97%248
Feb 10, 20263,399.003,426.003,399.003,426.003,409.550.47%263
Feb 6, 20263,415.003,415.003,410.003,410.003,393.63-2.88%1,437
Feb 5, 20263,511.003,511.003,511.003,511.003,494.150.19%24
Feb 4, 20263,461.823,504.503,461.823,504.503,487.682.53%134
Feb 3, 20263,422.003,433.003,418.003,418.003,401.59-0.12%410
Jan 30, 20263,423.003,423.003,417.563,422.003,405.577.75%884
Jan 27, 20263,230.003,230.003,170.003,176.003,160.75-1.67%84
Jan 23, 20263,245.003,245.003,225.003,230.003,214.50-0.87%98
Jan 22, 20263,258.203,258.203,258.203,258.203,242.561.19%88
Jan 21, 20263,172.003,220.003,172.003,220.003,204.54-0.92%1,322
Jan 20, 20263,289.003,289.003,250.013,250.013,234.41-1.37%15,970
Jan 16, 20263,325.003,325.003,277.003,295.003,279.18-1.93%192
Jan 15, 20263,400.003,400.003,358.003,360.003,343.87-1.25%436
Jan 14, 20263,398.003,420.003,395.003,402.503,386.170.80%504
Jan 13, 20263,480.003,480.003,364.503,375.353,359.15-4.38%856
Jan 12, 20263,530.003,530.003,530.003,530.003,513.06-2.16%33
Jan 9, 20263,624.003,624.003,607.003,608.003,590.681.58%99
Jan 8, 20263,577.073,577.073,530.003,552.003,534.95-0.72%52
Jan 7, 20263,638.003,638.003,560.003,577.773,560.60-0.62%44
Jan 6, 20263,600.003,600.003,600.003,600.003,582.72-1.85%15,839
Dec 30, 20253,668.003,668.003,668.003,668.003,650.390.11%81
Dec 29, 20253,664.003,664.003,664.003,664.003,646.412.26%11
Dec 26, 20253,583.003,583.003,583.003,583.003,565.801.50%15
Dec 23, 20253,530.003,530.003,530.003,530.003,513.06-0.56%83
Dec 22, 20253,550.003,550.003,550.003,550.003,532.96-2.23%34
Dec 18, 20253,631.003,631.003,631.003,631.003,613.572.40%18
Dec 16, 20253,546.003,546.003,546.003,546.003,528.980.68%16
Dec 11, 20253,530.003,530.003,519.003,522.003,505.09-0.93%972
Dec 10, 20253,644.003,644.003,552.643,555.003,537.94-2.87%64
Dec 9, 20253,659.923,659.923,659.923,659.923,642.35-3.84%24
Dec 5, 20253,900.003,900.003,805.003,806.273,788.000.62%291
Dec 4, 20253,815.003,815.003,783.003,783.003,764.84-0.83%48
Dec 3, 20253,814.753,814.753,814.753,814.753,796.440.68%19
Dec 1, 20253,815.003,815.003,789.003,789.003,770.81-0.68%216
Nov 28, 20253,815.003,815.003,815.003,815.003,796.690.32%245
Nov 26, 20253,803.003,803.003,803.003,803.003,784.74-1.35%18
Nov 21, 20253,855.003,855.003,855.003,855.003,817.78-0.82%111
Nov 19, 20253,887.003,887.003,887.003,887.003,849.47-1.96%15
Nov 18, 20253,964.593,964.593,964.583,964.583,926.300.50%111
Nov 13, 20253,898.003,949.003,898.003,945.003,906.910.13%3,885
Nov 12, 20253,939.703,939.703,939.703,939.703,901.661.41%20