T-Mobile US, Inc. (BMV:TMUS)
Mexico · Delayed Price · Currency is MXN 4,573.00
+59.50 (1.32%)
At close: Aug 8, 2025, 2:00 PM CST
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4,575.00 | 4,575.00 | 4,573.00 | 4,573.00 | - | 1.32% | 140 |
| Aug 7, 2025 | 4,513.50 | 4,513.50 | 4,513.50 | 4,513.50 | - | -1.61% | 17 |
| Aug 6, 2025 | 4,587.33 | 4,587.33 | 4,587.33 | 4,587.33 | - | - | - |
| Aug 5, 2025 | 4,587.33 | 4,587.33 | 4,587.33 | 4,587.33 | - | 1.55% | 9 |
| Aug 4, 2025 | 4,517.50 | 4,517.50 | 4,517.50 | 4,517.50 | - | - | - |
| Aug 1, 2025 | 4,517.50 | 4,517.50 | 4,517.50 | 4,517.50 | - | - | - |
| Jul 31, 2025 | 4,528.26 | 4,528.26 | 4,517.50 | 4,517.50 | - | -0.54% | 948 |
| Jul 30, 2025 | 4,542.04 | 4,542.04 | 4,542.04 | 4,542.04 | - | 1.76% | 10 |
| Jul 29, 2025 | 4,463.66 | 4,463.66 | 4,463.66 | 4,463.66 | - | - | - |
| Jul 28, 2025 | 4,463.66 | 4,463.66 | 4,463.66 | 4,463.66 | - | -1.14% | 14 |
| Jul 25, 2025 | 4,551.37 | 4,551.37 | 4,515.00 | 4,515.00 | - | -1.31% | 171 |
| Jul 24, 2025 | 4,640.00 | 4,640.00 | 4,575.00 | 4,575.00 | - | 5.08% | 7,108 |
| Jul 23, 2025 | 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | - | - | - |
| Jul 22, 2025 | 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | - | 2.21% | 67 |
| Jul 21, 2025 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | - | - | - |
| Jul 18, 2025 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | - | - | - |
| Jul 17, 2025 | 4,255.00 | 4,260.00 | 4,255.00 | 4,260.00 | - | -0.58% | 72 |
| Jul 16, 2025 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | - | - | - |
| Jul 15, 2025 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | - | - | - |
| Jul 14, 2025 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | - | -3.49% | 1,972 |
| Jul 11, 2025 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | - | - | - |
| Jul 10, 2025 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | - | - | - |
| Jul 9, 2025 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | - | - | - |
| Jul 8, 2025 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | - | - | - |
| Jul 7, 2025 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | - | -2.21% | 23 |
| Jul 4, 2025 | 4,540.26 | 4,540.26 | 4,540.26 | 4,540.26 | - | - | - |
| Jul 3, 2025 | 4,540.26 | 4,540.26 | 4,540.26 | 4,540.26 | - | - | - |
| Jul 2, 2025 | 4,540.26 | 4,540.26 | 4,540.26 | 4,540.26 | - | - | - |
| Jul 1, 2025 | 4,540.26 | 4,540.26 | 4,540.26 | 4,540.26 | - | 1.48% | 28 |
| Jun 30, 2025 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | - | 0.43% | 23 |
| Jun 27, 2025 | 4,397.00 | 4,455.00 | 4,397.00 | 4,455.00 | - | 1.95% | 277 |
| Jun 26, 2025 | 4,350.00 | 4,370.00 | 4,350.00 | 4,370.00 | - | 0.21% | 3,051 |
| Jun 25, 2025 | 4,380.00 | 4,380.00 | 4,361.00 | 4,361.00 | - | 0.25% | 2,087 |
| Jun 24, 2025 | 4,316.00 | 4,369.00 | 4,316.00 | 4,350.10 | - | 0.81% | 4,960 |
| Jun 23, 2025 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | - | 1.29% | 30 |
| Jun 20, 2025 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | - | 0.94% | 49 |
| Jun 19, 2025 | 4,220.26 | 4,220.26 | 4,220.26 | 4,220.26 | - | - | - |
| Jun 18, 2025 | 4,220.26 | 4,220.26 | 4,220.26 | 4,220.26 | - | 0.24% | 39 |
| Jun 17, 2025 | 4,216.00 | 4,216.00 | 4,200.00 | 4,210.00 | - | -8.56% | 144 |
| Jun 16, 2025 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | - | - | - |
| Jun 13, 2025 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | - | - | - |
| Jun 12, 2025 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | - | - | - |
| Jun 11, 2025 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | - | - | - |
| Jun 10, 2025 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | - | - | - |
| Jun 9, 2025 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | - | -2.06% | 37 |
| Jun 6, 2025 | 4,700.85 | 4,700.85 | 4,700.85 | 4,700.85 | - | -0.19% | 441 |
| Jun 5, 2025 | 4,780.00 | 4,780.00 | 4,702.50 | 4,710.00 | - | -0.89% | 268 |
| Jun 4, 2025 | 4,752.42 | 4,752.42 | 4,752.42 | 4,752.42 | - | - | - |
| Jun 3, 2025 | 4,720.00 | 4,752.42 | 4,720.00 | 4,752.42 | - | 1.21% | 14 |
| Jun 2, 2025 | 4,695.67 | 4,695.67 | 4,695.67 | 4,695.67 | - | - | - |