Skip to main content
logo
T-Mobile US, Inc. (BMV:TMUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,900.00
-14.50 (-0.37%)
At close: Oct 31, 2025

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,900.003,900.003,900.003,900.00--0.37%1,661
Oct 30, 20253,990.003,990.003,914.003,914.50--0.65%511
Oct 29, 20253,928.003,940.003,928.003,940.00--3.31%23
Oct 28, 20254,031.004,079.004,031.004,075.00-0.44%119
Oct 27, 20254,106.004,106.004,057.004,057.00-1.70%101
Oct 24, 20253,990.003,990.003,985.003,989.00-0.10%991
Oct 23, 20254,130.004,130.003,985.003,985.00--4.97%438
Oct 22, 20254,193.224,193.224,193.224,193.22--0.99%83
Oct 21, 20254,235.004,235.004,235.004,235.00---
Oct 20, 20254,235.004,235.004,235.004,235.00---
Oct 17, 20254,235.004,235.004,235.004,235.00---
Oct 16, 20254,235.004,235.004,235.004,235.00-0.59%8
Oct 15, 20254,210.004,210.004,210.004,210.00--0.82%32
Oct 14, 20254,245.004,245.004,245.004,245.00-2.54%40
Oct 13, 20254,140.004,140.004,140.004,140.00--2.20%7
Oct 10, 20254,242.004,242.004,233.004,233.00-1.27%462
Oct 9, 20254,183.004,183.004,180.004,180.00-0.97%1,235
Oct 8, 20254,140.004,140.004,140.004,140.00--1.10%14
Oct 7, 20254,170.004,200.004,170.004,186.12-1.98%16,640
Oct 6, 20254,165.004,165.004,089.304,105.00--3.07%252
Oct 3, 20254,220.004,235.004,212.004,235.00--0.25%181
Oct 2, 20254,252.004,252.004,245.594,245.59--0.89%667
Oct 1, 20254,343.054,343.054,280.004,283.50--2.63%1,068
Sep 30, 20254,399.004,399.004,399.004,399.00-1.13%18
Sep 29, 20254,350.004,350.004,350.004,350.00--0.34%7
Sep 26, 20254,394.004,394.004,365.004,365.00--0.49%33
Sep 25, 20254,386.504,386.504,386.504,386.50---
Sep 24, 20254,386.504,386.504,386.504,386.50--0.58%28
Sep 23, 20254,350.004,412.004,350.004,412.00-1.19%56
Sep 22, 20254,355.004,360.004,355.004,360.00--0.46%15,215
Sep 19, 20254,380.004,380.004,380.004,380.00---
Sep 18, 20254,380.004,380.004,380.004,380.00--3.31%9
Sep 17, 20254,530.004,530.004,530.004,530.00---
Sep 15, 20254,530.004,530.004,530.004,530.00---
Sep 12, 20254,530.004,530.004,530.004,530.00---
Sep 11, 20254,530.004,530.004,530.004,530.00---
Sep 10, 20254,530.004,530.004,530.004,530.00---
Sep 9, 20254,530.004,530.004,530.004,530.00--0.22%15
Sep 8, 20254,540.004,540.004,540.004,540.00--3.67%5
Sep 5, 20254,713.034,713.034,713.034,713.03---
Sep 4, 20254,713.034,713.034,713.034,713.03---
Sep 3, 20254,713.034,713.034,713.034,713.03-0.92%2,000
Sep 2, 20254,670.004,670.004,670.004,670.00---
Sep 1, 20254,670.004,670.004,670.004,670.00---
Aug 29, 20254,670.004,670.004,670.004,670.00---
Aug 28, 20254,670.004,670.004,670.004,670.00--2.48%21
Aug 27, 20254,789.004,789.004,789.004,789.00---
Aug 26, 20254,789.004,789.004,789.004,789.00---
Aug 25, 20254,789.004,789.004,789.004,789.00---
Aug 22, 20254,789.004,789.004,789.004,789.00---