T-Mobile US, Inc. (BMV:TMUS)
Mexico · Delayed Price · Currency is MXN 3,039.00
+49.00 (1.64%)
At close: Oct 7, 2026
BMV:TMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,855.00 | 2,855.00 | 2,727.00 | 2,727.00 | 2,727.00 | -10.27% | 1,108 |
| Oct 7, 2026 | 2,990.00 | 3,039.00 | 2,990.00 | 3,039.00 | 3,039.00 | 1.64% | 24 |
| Oct 6, 2026 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -1.08% | 31 |
| Oct 5, 2026 | 3,022.59 | 3,022.59 | 3,022.59 | 3,022.59 | 3,022.59 | 1.26% | 8 |
| Oct 2, 2026 | 2,960.00 | 2,985.00 | 2,960.00 | 2,985.00 | 2,985.00 | 1.19% | 51 |
| Sep 30, 2026 | 2,945.95 | 2,950.00 | 2,945.95 | 2,950.00 | 2,950.00 | 0.68% | 3,156 |
| Sep 29, 2026 | 2,954.00 | 2,954.00 | 2,930.00 | 2,930.00 | 2,930.00 | -0.09% | 188 |
| Sep 25, 2026 | 2,930.00 | 2,936.00 | 2,930.00 | 2,932.50 | 2,932.50 | 0.77% | 160 |
| Sep 24, 2026 | 2,900.01 | 2,910.00 | 2,900.01 | 2,910.00 | 2,910.00 | 2.86% | 2,147 |
| Sep 23, 2026 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.55% | 10 |
| Sep 22, 2026 | 2,850.00 | 2,850.00 | 2,790.00 | 2,813.58 | 2,813.58 | -3.28% | 360 |
| Sep 18, 2026 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 1.39% | 82 |
| Sep 17, 2026 | 2,950.00 | 2,950.00 | 2,869.00 | 2,869.06 | 2,869.06 | -7.60% | 1,235 |
| Sep 15, 2026 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | -0.80% | 21 |
| Sep 14, 2026 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.49% | 19 |
| Sep 11, 2026 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.74% | 12 |
| Sep 10, 2026 | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | 3,031.50 | -0.67% | 18 |
| Sep 4, 2026 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.13% | 23 |
| Aug 28, 2026 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 1.73% | 12 |
| Aug 27, 2026 | 3,013.50 | 3,013.51 | 3,013.50 | 3,013.50 | 2,996.19 | -3.72% | 78 |
| Aug 19, 2026 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,112.02 | 0.97% | 30 |
| Aug 18, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,082.19 | 1.97% | 46 |
| Aug 11, 2026 | 3,044.00 | 3,044.00 | 3,040.00 | 3,040.00 | 3,022.53 | 0.48% | 92 |
| Aug 10, 2026 | 3,025.36 | 3,025.36 | 3,025.36 | 3,025.36 | 3,007.98 | -0.64% | 17 |
| Aug 6, 2026 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,027.51 | 2.01% | 7 |
| Aug 5, 2026 | 2,984.00 | 2,985.00 | 2,984.00 | 2,985.00 | 2,967.85 | -1.65% | 1,023 |
| Aug 4, 2026 | 3,060.00 | 3,060.00 | 3,035.00 | 3,035.00 | 3,017.56 | 2.85% | 27 |
| Jul 31, 2026 | 2,970.00 | 2,970.00 | 2,951.00 | 2,951.00 | 2,934.05 | -2.99% | 80 |
| Jul 30, 2026 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 3,024.52 | -1.87% | 30 |
| Jul 23, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,082.19 | -6.85% | 384 |
| Jul 21, 2026 | 3,330.00 | 3,330.00 | 3,328.05 | 3,328.05 | 3,308.93 | -0.95% | 40 |
| Jul 16, 2026 | 3,359.98 | 3,359.98 | 3,359.98 | 3,359.98 | 3,340.68 | 2.19% | 8 |
| Jul 7, 2026 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 3,269.11 | 4.71% | 20 |
| Jul 6, 2026 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 3,121.96 | 6.44% | 22 |
| Jul 3, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,933.05 | 1.72% | 11 |
| Jun 30, 2026 | 3,043.00 | 3,043.00 | 2,900.00 | 2,900.00 | 2,883.34 | -9.03% | 690 |
| Jun 25, 2026 | 3,187.88 | 3,187.88 | 3,187.88 | 3,187.88 | 3,169.56 | 2.50% | 1,654 |
| Jun 17, 2026 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 3,092.13 | -2.51% | 92 |
| Jun 16, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,171.67 | -3.27% | 31 |
| Jun 15, 2026 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 3,279.05 | 1.48% | 11 |
| Jun 11, 2026 | 3,265.44 | 3,265.44 | 3,240.00 | 3,250.00 | 3,231.33 | 1.25% | 110 |
| Jun 10, 2026 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,191.56 | 2.52% | 72 |
| Jun 9, 2026 | 3,180.00 | 3,180.00 | 3,131.00 | 3,131.17 | 3,113.18 | -0.15% | 134 |
| Jun 5, 2026 | 3,120.00 | 3,146.00 | 3,115.00 | 3,135.80 | 3,117.78 | 3.83% | 584 |
| Jun 4, 2026 | 3,085.01 | 3,085.01 | 3,010.00 | 3,020.00 | 3,002.65 | -6.78% | 1,241 |
| Jun 3, 2026 | 3,160.00 | 3,239.68 | 3,138.50 | 3,239.68 | 3,221.07 | -0.47% | 1,122 |
| Jun 2, 2026 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 3,236.30 | 0.44% | 23 |
| Jun 1, 2026 | 3,242.54 | 3,242.54 | 3,240.85 | 3,240.85 | 3,222.23 | -0.43% | 6,236 |
| May 29, 2026 | 3,245.00 | 3,270.00 | 3,245.00 | 3,255.00 | 3,236.30 | -0.83% | 38 |
| May 27, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,263.47 | -0.26% | 9 |