Skip to main content
logo
T-Mobile US, Inc. (BMV:TMUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,048.00
+34.50 (1.14%)
Last updated: Aug 28, 2026, 10:39 AM CST

BMV:TMUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,048.003,048.003,048.003,048.003,048.001.73%12
Aug 27, 20263,013.503,013.513,013.503,013.502,996.19-3.72%78
Aug 19, 20263,130.003,130.003,130.003,130.003,112.020.97%30
Aug 18, 20263,100.003,100.003,100.003,100.003,082.191.97%46
Aug 11, 20263,044.003,044.003,040.003,040.003,022.530.48%92
Aug 10, 20263,025.363,025.363,025.363,025.363,007.98-0.64%17
Aug 6, 20263,045.003,045.003,045.003,045.003,027.512.01%7
Aug 5, 20262,984.002,985.002,984.002,985.002,967.85-1.65%1,023
Aug 4, 20263,060.003,060.003,035.003,035.003,017.562.85%27
Jul 31, 20262,970.002,970.002,951.002,951.002,934.05-2.99%80
Jul 30, 20263,042.003,042.003,042.003,042.003,024.52-1.87%30
Jul 23, 20263,100.003,100.003,100.003,100.003,082.19-6.85%384
Jul 21, 20263,330.003,330.003,328.053,328.053,308.93-0.95%40
Jul 16, 20263,359.983,359.983,359.983,359.983,340.682.19%8
Jul 7, 20263,288.003,288.003,288.003,288.003,269.114.71%20
Jul 6, 20263,130.003,140.003,130.003,140.003,121.966.44%22
Jul 3, 20262,950.002,950.002,950.002,950.002,933.051.72%11
Jun 30, 20263,043.003,043.002,900.002,900.002,883.34-9.03%690
Jun 25, 20263,187.883,187.883,187.883,187.883,169.562.50%1,654
Jun 17, 20263,100.003,110.003,100.003,110.003,092.13-2.51%92
Jun 16, 20263,190.003,190.003,190.003,190.003,171.67-3.27%31
Jun 15, 20263,298.003,298.003,298.003,298.003,279.051.48%11
Jun 11, 20263,265.443,265.443,240.003,250.003,231.331.25%110
Jun 10, 20263,210.003,210.003,210.003,210.003,191.562.52%72
Jun 9, 20263,180.003,180.003,131.003,131.173,113.18-0.15%134
Jun 5, 20263,120.003,146.003,115.003,135.803,117.783.83%584
Jun 4, 20263,085.013,085.013,010.003,020.003,002.65-6.78%1,241
Jun 3, 20263,160.003,239.683,138.503,239.683,221.07-0.47%1,122
Jun 2, 20263,255.003,255.003,255.003,255.003,236.300.44%23
Jun 1, 20263,242.543,242.543,240.853,240.853,222.23-0.43%6,236
May 29, 20263,245.003,270.003,245.003,255.003,236.30-0.83%38
May 27, 20263,300.003,300.003,300.003,300.003,263.47-0.26%9
May 26, 20263,308.723,308.723,308.723,308.723,272.09-0.16%96
May 22, 20263,314.003,314.003,314.003,314.003,277.310.79%300
May 21, 20263,195.003,288.003,195.003,288.003,251.600.09%40
May 20, 20263,285.003,285.003,285.003,285.003,248.630.06%15
May 19, 20263,283.003,283.003,283.003,283.003,246.650.71%21
May 15, 20263,260.003,260.003,260.003,260.003,223.910.77%23
May 14, 20263,250.003,250.003,235.003,235.003,199.19-2.29%510
May 13, 20263,310.803,310.803,310.803,310.803,274.15-0.58%106
May 12, 20263,330.003,330.003,330.003,330.003,293.13-0.05%16
May 8, 20263,350.003,350.003,331.643,331.643,294.760.05%65
May 6, 20263,336.003,336.003,328.023,330.003,293.13-1.27%166
May 5, 20263,372.903,372.903,372.903,372.903,335.56-0.86%17
May 4, 20263,402.003,402.003,402.003,402.003,364.34-0.53%22
Apr 30, 20263,420.003,420.003,420.003,420.003,382.14-0.87%10
Apr 29, 20263,420.003,458.003,420.003,450.003,411.806.15%94
Apr 27, 20263,260.003,260.003,250.003,250.003,214.02-1.04%85
Apr 24, 20263,271.003,288.003,271.003,284.003,247.640.18%235
Apr 22, 20263,317.903,317.903,248.003,278.263,241.97-6.14%639