Skip to main content
logo
T-Mobile US, Inc. (BMV:TMUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,025.36
-19.64 (-0.64%)
Last updated: Aug 10, 2026, 11:57 AM CST

BMV:TMUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,025.363,025.363,025.363,025.363,025.36-0.64%17
Aug 6, 20263,045.003,045.003,045.003,045.003,045.002.01%7
Aug 5, 20262,984.002,985.002,984.002,985.002,985.00-1.65%1,023
Aug 4, 20263,060.003,060.003,035.003,035.003,035.002.85%27
Jul 31, 20262,970.002,970.002,951.002,951.002,951.00-2.99%80
Jul 30, 20263,042.003,042.003,042.003,042.003,042.00-1.87%30
Jul 23, 20263,100.003,100.003,100.003,100.003,100.00-6.85%384
Jul 21, 20263,330.003,330.003,328.053,328.053,328.05-0.95%40
Jul 16, 20263,359.983,359.983,359.983,359.983,359.982.19%8
Jul 7, 20263,288.003,288.003,288.003,288.003,288.004.71%20
Jul 6, 20263,130.003,140.003,130.003,140.003,140.006.44%22
Jul 3, 20262,950.002,950.002,950.002,950.002,950.001.72%11
Jun 30, 20263,043.003,043.002,900.002,900.002,900.00-9.03%690
Jun 25, 20263,187.883,187.883,187.883,187.883,187.882.50%1,654
Jun 17, 20263,100.003,110.003,100.003,110.003,110.00-2.51%92
Jun 16, 20263,190.003,190.003,190.003,190.003,190.00-3.27%31
Jun 15, 20263,298.003,298.003,298.003,298.003,298.001.48%11
Jun 11, 20263,265.443,265.443,240.003,250.003,250.001.25%110
Jun 10, 20263,210.003,210.003,210.003,210.003,210.002.52%72
Jun 9, 20263,180.003,180.003,131.003,131.173,131.17-0.15%134
Jun 5, 20263,120.003,146.003,115.003,135.803,135.803.83%584
Jun 4, 20263,085.013,085.013,010.003,020.003,020.00-6.78%1,241
Jun 3, 20263,160.003,239.683,138.503,239.683,239.68-0.47%1,122
Jun 2, 20263,255.003,255.003,255.003,255.003,255.000.44%23
Jun 1, 20263,242.543,242.543,240.853,240.853,240.85-0.43%6,236
May 29, 20263,245.003,270.003,245.003,255.003,255.00-0.83%38
May 27, 20263,300.003,300.003,300.003,300.003,282.32-0.26%9
May 26, 20263,308.723,308.723,308.723,308.723,291.00-0.16%96
May 22, 20263,314.003,314.003,314.003,314.003,296.250.79%300
May 21, 20263,195.003,288.003,195.003,288.003,270.390.09%40
May 20, 20263,285.003,285.003,285.003,285.003,267.400.06%15
May 19, 20263,283.003,283.003,283.003,283.003,265.410.71%21
May 15, 20263,260.003,260.003,260.003,260.003,242.540.77%23
May 14, 20263,250.003,250.003,235.003,235.003,217.67-2.29%510
May 13, 20263,310.803,310.803,310.803,310.803,293.07-0.58%106
May 12, 20263,330.003,330.003,330.003,330.003,312.16-0.05%16
May 8, 20263,350.003,350.003,331.643,331.643,313.790.05%65
May 6, 20263,336.003,336.003,328.023,330.003,312.16-1.27%166
May 5, 20263,372.903,372.903,372.903,372.903,354.83-0.86%17
May 4, 20263,402.003,402.003,402.003,402.003,383.78-0.53%22
Apr 30, 20263,420.003,420.003,420.003,420.003,401.68-0.87%10
Apr 29, 20263,420.003,458.003,420.003,450.003,431.526.15%94
Apr 27, 20263,260.003,260.003,250.003,250.003,232.59-1.04%85
Apr 24, 20263,271.003,288.003,271.003,284.003,266.410.18%235
Apr 22, 20263,317.903,317.903,248.003,278.263,260.70-6.14%639
Apr 21, 20263,492.623,492.623,492.623,492.623,473.911.65%206
Apr 20, 20263,436.003,436.003,436.003,436.003,417.594.22%849
Apr 15, 20263,266.003,299.653,266.003,297.003,279.340.70%462
Apr 14, 20263,255.003,276.003,255.003,274.183,256.64-1.35%280
Apr 13, 20263,355.003,355.003,319.003,319.003,301.22-7.03%140