Skip to main content
logo
T-Mobile US, Inc. (BMV:TMUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,250.00
+40.00 (1.25%)
Last updated: Jun 11, 2026, 9:59 AM CST

BMV:TMUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,210.003,210.003,210.003,210.003,210.002.52%72
Jun 9, 20263,180.003,180.003,131.003,131.173,131.17-0.15%134
Jun 5, 20263,120.003,146.003,115.003,135.803,135.803.83%584
Jun 4, 20263,085.013,085.013,010.003,020.003,020.00-6.78%1,241
Jun 3, 20263,160.003,239.683,138.503,239.683,239.68-0.47%1,122
Jun 2, 20263,255.003,255.003,255.003,255.003,255.000.44%23
Jun 1, 20263,242.543,242.543,240.853,240.853,240.85-0.43%6,236
May 29, 20263,245.003,270.003,245.003,255.003,255.00-0.83%38
May 27, 20263,300.003,300.003,300.003,300.003,282.32-0.26%9
May 26, 20263,308.723,308.723,308.723,308.723,291.00-0.16%96
May 22, 20263,314.003,314.003,314.003,314.003,296.250.79%300
May 21, 20263,195.003,288.003,195.003,288.003,270.390.09%40
May 20, 20263,285.003,285.003,285.003,285.003,267.400.06%15
May 19, 20263,283.003,283.003,283.003,283.003,265.410.71%21
May 15, 20263,260.003,260.003,260.003,260.003,242.540.77%23
May 14, 20263,250.003,250.003,235.003,235.003,217.67-2.29%510
May 13, 20263,310.803,310.803,310.803,310.803,293.07-0.58%106
May 12, 20263,330.003,330.003,330.003,330.003,312.16-0.05%16
May 8, 20263,350.003,350.003,331.643,331.643,313.790.05%65
May 6, 20263,336.003,336.003,328.023,330.003,312.16-1.27%166
May 5, 20263,372.903,372.903,372.903,372.903,354.83-0.86%17
May 4, 20263,402.003,402.003,402.003,402.003,383.78-0.53%22
Apr 30, 20263,420.003,420.003,420.003,420.003,401.68-0.87%10
Apr 29, 20263,420.003,458.003,420.003,450.003,431.526.15%94
Apr 27, 20263,260.003,260.003,250.003,250.003,232.59-1.04%85
Apr 24, 20263,271.003,288.003,271.003,284.003,266.410.18%235
Apr 22, 20263,317.903,317.903,248.003,278.263,260.70-6.14%639
Apr 21, 20263,492.623,492.623,492.623,492.623,473.911.65%206
Apr 20, 20263,436.003,436.003,436.003,436.003,417.594.22%849
Apr 15, 20263,266.003,299.653,266.003,297.003,279.340.70%462
Apr 14, 20263,255.003,276.003,255.003,274.183,256.64-1.35%280
Apr 13, 20263,355.003,355.003,319.003,319.003,301.22-7.03%140
Apr 7, 20263,570.003,570.003,570.003,570.003,550.881.22%73
Apr 6, 20263,553.513,553.513,527.003,527.003,508.11-7.82%6,279
Mar 30, 20263,826.293,826.293,826.293,826.293,805.79-0.65%5
Mar 27, 20263,843.003,859.003,843.003,851.403,830.771.92%140
Mar 26, 20263,779.003,779.003,779.003,779.003,758.76-0.16%51
Mar 24, 20263,785.003,785.003,785.003,785.003,764.733.95%10
Mar 23, 20263,641.003,641.003,641.003,641.003,621.50-10
Mar 18, 20263,667.003,667.003,641.003,641.003,621.50-4.11%133
Mar 11, 20263,798.003,798.003,797.003,797.003,776.660.89%292
Mar 10, 20263,806.003,806.003,763.603,763.603,743.44-3.00%61
Mar 9, 20263,880.003,880.003,880.003,880.003,859.220.78%67
Mar 4, 20263,850.003,850.003,850.003,850.003,829.38-8
Mar 3, 20263,850.003,850.003,850.003,850.003,829.382.28%14
Mar 2, 20263,764.003,764.003,764.003,764.003,743.843.34%7
Feb 26, 20263,659.903,659.903,659.903,659.903,622.82-2.56%121
Feb 25, 20263,755.973,755.973,755.973,755.973,717.92-1.70%476
Feb 24, 20263,836.003,838.003,800.003,821.003,782.291.87%331
Feb 23, 20263,720.003,751.003,720.003,751.003,713.000.13%64