Skip to main content
logo
T-Mobile US, Inc. (BMV:TMUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,420.00
-30.00 (-0.87%)
Last updated: Apr 30, 2026, 1:03 PM CST

BMV:TMUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,420.003,420.003,420.003,420.003,420.00-0.87%10
Apr 29, 20263,420.003,458.003,420.003,450.003,450.006.15%94
Apr 27, 20263,260.003,260.003,250.003,250.003,250.00-1.04%85
Apr 24, 20263,271.003,288.003,271.003,284.003,284.000.18%235
Apr 22, 20263,317.903,317.903,248.003,278.263,278.26-6.14%639
Apr 21, 20263,492.623,492.623,492.623,492.623,492.621.65%206
Apr 20, 20263,436.003,436.003,436.003,436.003,436.004.22%849
Apr 15, 20263,266.003,299.653,266.003,297.003,297.000.70%462
Apr 14, 20263,255.003,276.003,255.003,274.183,274.18-1.35%280
Apr 13, 20263,355.003,355.003,319.003,319.003,319.00-7.03%140
Apr 7, 20263,570.003,570.003,570.003,570.003,570.001.22%73
Apr 6, 20263,553.513,553.513,527.003,527.003,527.00-7.82%6,279
Mar 30, 20263,826.293,826.293,826.293,826.293,826.29-0.65%5
Mar 27, 20263,843.003,859.003,843.003,851.403,851.401.92%140
Mar 26, 20263,779.003,779.003,779.003,779.003,779.00-0.16%51
Mar 24, 20263,785.003,785.003,785.003,785.003,785.003.95%10
Mar 23, 20263,641.003,641.003,641.003,641.003,641.00-10
Mar 18, 20263,667.003,667.003,641.003,641.003,641.00-4.11%133
Mar 11, 20263,798.003,798.003,797.003,797.003,797.000.89%292
Mar 10, 20263,806.003,806.003,763.603,763.603,763.60-3.00%61
Mar 9, 20263,880.003,880.003,880.003,880.003,880.000.78%67
Mar 4, 20263,850.003,850.003,850.003,850.003,850.00-8
Mar 3, 20263,850.003,850.003,850.003,850.003,850.002.28%14
Mar 2, 20263,764.003,764.003,764.003,764.003,764.002.84%7
Feb 26, 20263,659.903,659.903,659.903,659.903,642.33-2.56%121
Feb 25, 20263,755.973,755.973,755.973,755.973,737.94-1.70%476
Feb 24, 20263,836.003,838.003,800.003,821.003,802.661.87%331
Feb 23, 20263,720.003,751.003,720.003,751.003,732.990.13%64
Feb 18, 20263,746.003,746.003,746.003,746.003,728.02-1.32%21
Feb 17, 20263,805.003,805.003,796.003,796.003,777.781.23%257
Feb 12, 20263,760.743,795.003,750.003,750.003,732.004.27%263
Feb 11, 20263,268.003,596.823,268.003,596.323,579.064.97%248
Feb 10, 20263,399.003,426.003,399.003,426.003,409.550.47%263
Feb 6, 20263,415.003,415.003,410.003,410.003,393.63-2.88%1,437
Feb 5, 20263,511.003,511.003,511.003,511.003,494.150.19%24
Feb 4, 20263,461.823,504.503,461.823,504.503,487.682.53%134
Feb 3, 20263,422.003,433.003,418.003,418.003,401.59-0.12%410
Jan 30, 20263,423.003,423.003,417.563,422.003,405.577.75%884
Jan 27, 20263,230.003,230.003,170.003,176.003,160.75-1.67%84
Jan 23, 20263,245.003,245.003,225.003,230.003,214.50-0.87%98
Jan 22, 20263,258.203,258.203,258.203,258.203,242.561.19%88
Jan 21, 20263,172.003,220.003,172.003,220.003,204.54-0.92%1,322
Jan 20, 20263,289.003,289.003,250.013,250.013,234.41-1.37%15,970
Jan 16, 20263,325.003,325.003,277.003,295.003,279.18-1.93%192
Jan 15, 20263,400.003,400.003,358.003,360.003,343.87-1.25%436
Jan 14, 20263,398.003,420.003,395.003,402.503,386.170.80%504
Jan 13, 20263,480.003,480.003,364.503,375.353,359.15-4.38%856
Jan 12, 20263,530.003,530.003,530.003,530.003,513.06-2.16%33
Jan 9, 20263,624.003,624.003,607.003,608.003,590.681.58%99
Jan 8, 20263,577.073,577.073,530.003,552.003,534.95-0.72%52