Skip to main content
logo
T-Mobile US, Inc. (BMV:TMUS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,980.90
+190.90 (6.84%)
At close: Oct 30, 2026

BMV:TMUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,905.002,980.902,905.002,980.902,980.906.84%259
Oct 29, 20262,793.002,820.002,790.002,790.002,790.002.61%327
Oct 28, 20262,714.022,728.002,700.002,719.112,719.11-0.76%323
Oct 27, 20262,736.002,740.002,736.002,740.002,740.001.86%39
Oct 26, 20262,680.002,710.002,680.002,690.012,690.01-3.06%91
Oct 23, 20262,800.002,810.002,775.012,775.012,775.01-6.38%71
Oct 22, 20262,940.002,964.002,935.002,964.002,964.003.46%890
Oct 21, 20262,850.002,865.002,850.002,865.002,865.00-2.88%55
Oct 20, 20262,925.002,950.002,921.052,950.002,950.001.03%25
Oct 19, 20262,900.002,920.002,900.002,920.002,920.00-0.68%40
Oct 16, 20262,993.002,993.002,937.002,940.002,940.00-2.33%152
Oct 15, 20262,980.003,010.002,980.003,010.003,010.004.51%84
Oct 14, 20262,825.002,880.002,825.002,880.002,880.001.95%54
Oct 13, 20262,785.002,835.002,785.002,825.002,825.001.44%143
Oct 12, 20262,785.002,785.002,785.002,785.002,785.001.75%58
Oct 9, 20262,855.002,855.002,727.002,737.162,737.16-9.93%1,129
Oct 7, 20262,990.003,039.002,990.003,039.003,039.001.64%24
Oct 6, 20262,990.002,990.002,990.002,990.002,990.00-1.08%31
Oct 5, 20263,022.593,022.593,022.593,022.593,022.591.26%8
Oct 2, 20262,960.002,985.002,960.002,985.002,985.001.19%51
Sep 30, 20262,945.952,950.002,945.952,950.002,950.000.68%3,156
Sep 29, 20262,954.002,954.002,930.002,930.002,930.00-0.09%188
Sep 25, 20262,930.002,936.002,930.002,932.502,932.500.77%160
Sep 24, 20262,900.012,910.002,900.012,910.002,910.002.86%2,147
Sep 23, 20262,829.002,829.002,829.002,829.002,829.000.55%10
Sep 22, 20262,850.002,850.002,790.002,813.582,813.58-3.28%360
Sep 18, 20262,909.002,909.002,909.002,909.002,909.001.39%82
Sep 17, 20262,950.002,950.002,869.002,869.062,869.06-7.60%1,235
Sep 15, 20263,105.003,105.003,105.003,105.003,105.00-0.80%21
Sep 14, 20263,130.003,130.003,130.003,130.003,130.002.49%19
Sep 11, 20263,054.003,054.003,054.003,054.003,054.000.74%12
Sep 10, 20263,031.503,031.503,031.503,031.503,031.50-0.67%18
Sep 4, 20263,052.003,052.003,052.003,052.003,052.000.13%23
Aug 28, 20263,048.003,048.003,048.003,048.003,048.001.73%12
Aug 27, 20263,013.503,013.513,013.503,013.502,996.19-3.72%78
Aug 19, 20263,130.003,130.003,130.003,130.003,112.020.97%30
Aug 18, 20263,100.003,100.003,100.003,100.003,082.191.97%46
Aug 11, 20263,044.003,044.003,040.003,040.003,022.530.48%92
Aug 10, 20263,025.363,025.363,025.363,025.363,007.98-0.64%17
Aug 6, 20263,045.003,045.003,045.003,045.003,027.512.01%7
Aug 5, 20262,984.002,985.002,984.002,985.002,967.85-1.65%1,023
Aug 4, 20263,060.003,060.003,035.003,035.003,017.562.85%27
Jul 31, 20262,970.002,970.002,951.002,951.002,934.05-2.99%80
Jul 30, 20263,042.003,042.003,042.003,042.003,024.52-1.87%30
Jul 23, 20263,100.003,100.003,100.003,100.003,082.19-6.85%384
Jul 21, 20263,330.003,330.003,328.053,328.053,308.93-0.95%40
Jul 16, 20263,359.983,359.983,359.983,359.983,340.682.19%8
Jul 7, 20263,288.003,288.003,288.003,288.003,269.114.71%20
Jul 6, 20263,130.003,140.003,130.003,140.003,121.966.44%22
Jul 3, 20262,950.002,950.002,950.002,950.002,933.051.72%11