Direxion Daily Small Cap Bull 3X Shares (BMV:TNA)
Mexico · Delayed Price · Currency is MXN 712.00
-15.50 (-2.13%)
At close: Aug 15, 2025, 2:00 PM CST
BMV:TNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | - | -0.55% | 23 |
| Aug 18, 2025 | 723.05 | 724.00 | 721.50 | 724.00 | - | 1.69% | 3,941 |
| Aug 15, 2025 | 709.40 | 712.00 | 709.40 | 712.00 | - | -2.13% | 404 |
| Aug 14, 2025 | 730.85 | 731.00 | 709.60 | 727.50 | - | -3.00% | 3,142 |
| Aug 13, 2025 | 722.50 | 750.00 | 716.60 | 750.00 | - | 6.31% | 3,624 |
| Aug 12, 2025 | 668.00 | 705.50 | 668.00 | 705.50 | - | 8.04% | 3,702 |
| Aug 8, 2025 | 653.00 | 653.00 | 653.00 | 653.00 | - | 2.03% | 207 |
| Aug 7, 2025 | 671.00 | 671.00 | 640.00 | 640.00 | - | -1.99% | 265 |
| Aug 6, 2025 | 655.00 | 655.00 | 653.00 | 653.00 | - | 0.46% | 227 |
| Aug 5, 2025 | 647.00 | 650.00 | 647.00 | 650.00 | - | -0.46% | 48 |
| Aug 4, 2025 | 625.00 | 654.00 | 624.73 | 653.00 | - | 6.35% | 29,968 |
| Aug 1, 2025 | 621.00 | 628.00 | 607.00 | 614.00 | - | -6.12% | 11,113 |
| Jul 31, 2025 | 662.00 | 670.00 | 654.00 | 654.00 | - | -1.12% | 807 |
| Jul 30, 2025 | 699.99 | 700.99 | 661.44 | 661.44 | - | -2.60% | 13,949 |
| Jul 29, 2025 | 700.00 | 701.65 | 679.00 | 679.10 | - | -2.29% | 1,073 |
| Jul 28, 2025 | 700.00 | 700.50 | 691.50 | 695.00 | - | 1.16% | 1,318 |
| Jul 25, 2025 | 680.01 | 695.00 | 680.01 | 687.00 | - | 0.44% | 616 |
| Jul 24, 2025 | 701.00 | 703.00 | 683.00 | 683.97 | - | -3.39% | 417 |
| Jul 23, 2025 | 693.99 | 708.00 | 693.99 | 708.00 | - | 3.66% | 1,140 |
| Jul 22, 2025 | 671.01 | 683.00 | 664.20 | 683.00 | - | 0.44% | 1,075 |
| Jul 21, 2025 | 691.40 | 694.00 | 680.00 | 680.00 | - | - | 385 |
| Jul 18, 2025 | 679.95 | 680.00 | 679.95 | 680.00 | - | -2.44% | 141 |
| Jul 17, 2025 | 683.00 | 697.00 | 683.00 | 697.00 | - | 2.50% | 1,146 |
| Jul 16, 2025 | 661.01 | 680.00 | 659.88 | 680.00 | - | 2.95% | 1,007 |
| Jul 15, 2025 | 671.00 | 672.00 | 660.50 | 660.50 | - | -4.28% | 3,994 |
| Jul 14, 2025 | 688.00 | 690.00 | 688.00 | 690.00 | - | 1.77% | 242 |
| Jul 11, 2025 | 690.00 | 690.00 | 678.02 | 678.02 | - | -3.83% | 425 |
| Jul 10, 2025 | 689.00 | 705.29 | 689.00 | 705.00 | - | 2.17% | 1,978 |
| Jul 8, 2025 | 680.00 | 690.00 | 680.00 | 690.00 | - | 5.99% | 922 |
| Jul 7, 2025 | 675.00 | 675.00 | 650.00 | 651.00 | - | -5.45% | 663 |
| Jul 3, 2025 | 690.00 | 695.00 | 683.00 | 688.50 | - | 2.76% | 3,182 |
| Jul 2, 2025 | 660.00 | 670.00 | 660.00 | 670.00 | - | 2.76% | 1,230 |
| Jul 1, 2025 | 630.00 | 668.22 | 619.00 | 652.00 | - | 3.16% | 6,869 |
| Jun 30, 2025 | 633.90 | 635.00 | 628.00 | 632.00 | - | 1.12% | 6,457 |
| Jun 27, 2025 | 644.00 | 644.00 | 625.00 | 625.00 | - | -0.11% | 659 |
| Jun 26, 2025 | 609.00 | 625.70 | 609.00 | 625.70 | - | 3.25% | 3,486 |
| Jun 25, 2025 | 624.50 | 624.50 | 606.00 | 606.00 | - | -3.50% | 1,004 |
| Jun 24, 2025 | 604.99 | 629.00 | 604.99 | 628.00 | - | 3.59% | 16,919 |
| Jun 23, 2025 | 586.01 | 606.60 | 586.00 | 606.21 | - | 3.45% | 5,221 |
| Jun 20, 2025 | 586.00 | 586.00 | 586.00 | 586.00 | - | -2.33% | 1,278 |
| Jun 18, 2025 | 599.99 | 600.00 | 599.99 | 599.99 | - | 2.74% | 32 |
| Jun 17, 2025 | 590.00 | 590.00 | 584.00 | 584.00 | - | -1.87% | 122 |
| Jun 16, 2025 | 592.00 | 604.00 | 592.00 | 595.15 | - | 3.51% | 3,407 |
| Jun 13, 2025 | 574.00 | 575.00 | 574.00 | 574.98 | - | -6.05% | 224 |
| Jun 12, 2025 | 604.50 | 612.00 | 604.50 | 612.00 | - | -0.97% | 417 |
| Jun 11, 2025 | 632.00 | 639.00 | 617.00 | 618.00 | - | -1.75% | 2,832 |
| Jun 10, 2025 | 629.50 | 639.00 | 625.00 | 629.00 | - | 0.80% | 2,557 |
| Jun 9, 2025 | 618.01 | 630.05 | 618.00 | 624.00 | - | 2.97% | 1,547 |
| Jun 6, 2025 | 600.01 | 612.00 | 600.01 | 606.00 | - | 1.85% | 347 |
| Jun 5, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | - | 1.54% | 106 |