Direxion Daily Small Cap Bull 3X ETF (BMV:TNA)
Mexico · Delayed Price · Currency is MXN 1,110.00
-40.00 (-3.48%)
At close: Sep 22, 2026
BMV:TNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,091.00 | 1,150.00 | 1,088.00 | 1,150.00 | 1,150.00 | 6.71% | 226 |
| Sep 18, 2026 | 1,080.00 | 1,080.00 | 1,068.00 | 1,077.64 | 1,077.64 | -3.78% | 132 |
| Sep 17, 2026 | 1,095.02 | 1,120.00 | 1,094.00 | 1,120.00 | 1,120.00 | 0.99% | 372 |
| Sep 11, 2026 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 1,109.00 | -1.51% | 158 |
| Sep 9, 2026 | 1,125.00 | 1,126.00 | 1,120.00 | 1,126.00 | 1,126.00 | -5.38% | 78 |
| Sep 8, 2026 | 1,174.00 | 1,190.00 | 1,174.00 | 1,190.00 | 1,190.00 | 0.76% | 527 |
| Sep 4, 2026 | 1,167.00 | 1,181.00 | 1,167.00 | 1,181.00 | 1,181.00 | 1.44% | 290 |
| Sep 3, 2026 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | -0.33% | 201 |
| Sep 2, 2026 | 1,162.00 | 1,168.00 | 1,154.20 | 1,168.00 | 1,168.00 | 3.87% | 420 |
| Sep 1, 2026 | 1,123.00 | 1,126.20 | 1,123.00 | 1,124.50 | 1,124.50 | -2.72% | 1,405 |
| Aug 31, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | -4.46% | 13 |
| Aug 28, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -2.42% | 592 |
| Aug 27, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.39% | 119 |
| Aug 26, 2026 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.25% | 80 |
| Aug 25, 2026 | 1,204.00 | 1,228.00 | 1,204.00 | 1,220.00 | 1,220.00 | 0.31% | 553 |
| Aug 24, 2026 | 1,228.00 | 1,228.00 | 1,214.50 | 1,216.23 | 1,216.23 | -1.84% | 417 |
| Aug 21, 2026 | 1,228.00 | 1,239.00 | 1,228.00 | 1,239.00 | 1,239.00 | -1.82% | 279 |
| Aug 19, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | -1.02% | 102 |
| Aug 18, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -2.37% | 8 |
| Aug 14, 2026 | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 1,306.00 | 0.85% | 130 |
| Aug 13, 2026 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.88% | 935 |
| Aug 12, 2026 | 1,300.00 | 1,306.50 | 1,300.00 | 1,306.50 | 1,306.50 | 4.10% | 1,752 |
| Aug 10, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -4.92% | 20 |
| Aug 7, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 5.26% | 9 |
| Aug 6, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | -1.88% | 75 |
| Aug 5, 2026 | 1,303.00 | 1,305.00 | 1,278.00 | 1,278.00 | 1,278.00 | -1.31% | 327 |
| Aug 4, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6.15% | 11 |
| Aug 3, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.67% | 100 |
| Jul 31, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 6 |
| Jul 29, 2026 | 1,170.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,200.00 | -0.41% | 228 |
| Jul 28, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | -2.82% | 14 |
| Jul 27, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.08% | 11 |
| Jul 24, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | 11 |
| Jul 23, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -4.76% | 11 |
| Jul 21, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.36% | 80 |
| Jul 17, 2026 | 1,240.00 | 1,240.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.16% | 20 |
| Jul 16, 2026 | 1,237.00 | 1,237.00 | 1,225.00 | 1,233.00 | 1,233.00 | -1.36% | 401 |
| Jul 14, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.17% | 15 |
| Jul 8, 2026 | 1,200.01 | 1,200.01 | 1,200.00 | 1,200.00 | 1,200.00 | -5.81% | 113 |
| Jul 7, 2026 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | -3.12% | 312 |
| Jul 6, 2026 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.42% | 46 |
| Jul 1, 2026 | 1,330.00 | 1,333.00 | 1,312.51 | 1,320.50 | 1,320.50 | 0.49% | 782 |
| Jun 30, 2026 | 1,300.00 | 1,315.00 | 1,300.00 | 1,314.00 | 1,314.00 | 2.20% | 1,344 |
| Jun 29, 2026 | 1,286.50 | 1,287.00 | 1,285.00 | 1,285.67 | 1,285.67 | 0.44% | 1,805 |
| Jun 26, 2026 | 1,267.65 | 1,280.00 | 1,267.65 | 1,280.00 | 1,280.00 | 0.07% | 2,677 |
| Jun 25, 2026 | 1,309.00 | 1,309.00 | 1,275.00 | 1,279.13 | 1,279.13 | 1.52% | 1,955 |
| Jun 24, 2026 | 1,264.00 | 1,305.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.38% | 1,333 |
| Jun 23, 2026 | 1,265.00 | 1,265.00 | 1,252.00 | 1,255.29 | 1,255.29 | -1.66% | 7,850 |
| Jun 22, 2026 | 1,255.00 | 1,292.00 | 1,255.00 | 1,278.00 | 1,276.48 | 3.65% | 11,150 |
| Jun 18, 2026 | 1,231.00 | 1,233.00 | 1,230.00 | 1,233.00 | 1,231.54 | 5.12% | 1,027 |