Toll Brothers, Inc. (BMV:TOL)
Mexico · Delayed Price · Currency is MXN 2,406.00
-242.57 (-9.16%)
Last updated: Oct 8, 2025, 8:30 AM CST
Toll Brothers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,401.40 | -9.16% | 37 |
| Sep 10, 2025 | 2,648.57 | 2,648.57 | 2,648.57 | 2,648.57 | 2,643.51 | 21.49% | 37 |
| Jun 27, 2025 | 2,180.00 | 2,185.00 | 2,180.00 | 2,180.00 | 2,171.18 | 9.76% | 287 |
| Jun 18, 2025 | 1,986.24 | 1,986.24 | 1,986.24 | 1,986.24 | 1,978.21 | -1.56% | 190 |
| Jun 3, 2025 | 2,017.67 | 2,017.67 | 2,017.67 | 2,017.67 | 2,009.51 | 5.91% | 100 |