Toll Brothers, Inc. (BMV:TOL)
Mexico · Delayed Price · Currency is MXN 2,180.00
+193.76 (9.76%)
At close: Jun 27, 2025
Toll Brothers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2,180.00 | 2,185.00 | 2,180.00 | 2,180.00 | 2,175.34 | 9.76% | 287 |
| Jun 18, 2025 | 1,986.24 | 1,986.24 | 1,986.24 | 1,986.24 | 1,981.99 | -1.56% | 190 |
| Jun 3, 2025 | 2,017.67 | 2,017.67 | 2,017.67 | 2,017.67 | 2,013.36 | 5.91% | 100 |
| Apr 14, 2025 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,900.93 | -11.81% | 100 |
| Mar 13, 2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,150.25 | 0.13% | 6 |
| Mar 11, 2025 | 2,157.17 | 2,157.17 | 2,157.17 | 2,157.17 | 2,147.43 | -5.13% | 6 |
| Mar 4, 2025 | 2,273.81 | 2,273.81 | 2,273.81 | 2,273.81 | 2,263.55 | -0.41% | 1,035 |
| Feb 21, 2025 | 2,275.96 | 2,283.13 | 2,275.96 | 2,283.13 | 2,272.83 | -2.55% | 575 |
| Feb 20, 2025 | 2,342.93 | 2,342.93 | 2,342.93 | 2,342.93 | 2,332.36 | -0.84% | 190 |
| Feb 19, 2025 | 2,362.85 | 2,362.85 | 2,362.00 | 2,362.70 | 2,352.04 | -8.78% | 460 |
| Feb 7, 2025 | 2,603.00 | 2,603.00 | 2,590.00 | 2,590.00 | 2,578.31 | -3.57% | 24 |