Toast, Inc. (BMV:TOST)
Mexico · Delayed Price · Currency is MXN 600.00
+4.20 (0.70%)
At close: Aug 7, 2026
BMV:TOST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.70% | 1,224 |
| Aug 6, 2026 | 595.80 | 595.80 | 595.80 | 595.80 | 595.80 | -0.70% | 5,125 |
| Aug 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2.56% | 6 |
| Aug 4, 2026 | 585.05 | 585.05 | 585.05 | 585.05 | 585.05 | 3.97% | 200 |
| Jul 31, 2026 | 562.70 | 562.70 | 562.70 | 562.70 | 562.70 | 3.44% | 1,800 |
| Jul 30, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | - | 10 |
| Jul 29, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | 5.63% | 17 |
| Jul 20, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -2.46% | 176 |
| Jul 16, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | -0.75% | 212 |
| Jul 13, 2026 | 540.00 | 540.00 | 532.00 | 532.00 | 532.00 | 2.31% | 50 |
| Jul 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.58% | 211 |
| Jul 7, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 2.38% | 95 |
| Jul 2, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 16.09% | 22 |
| Jun 16, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.98% | 5 |
| Jun 9, 2026 | 426.54 | 426.54 | 426.54 | 426.54 | 426.54 | -1.72% | 55 |
| Jun 4, 2026 | 435.00 | 435.00 | 434.00 | 434.00 | 434.00 | -4.62% | 958 |
| Jun 2, 2026 | 460.00 | 460.00 | 455.00 | 455.00 | 455.00 | 3.88% | 26 |
| May 28, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 7.62% | 500 |
| May 26, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.49% | 80 |
| May 22, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.00% | 273 |
| May 14, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 3.31% | 80 |
| May 13, 2026 | 391.00 | 391.00 | 388.00 | 388.15 | 388.15 | -7.58% | 575 |
| May 11, 2026 | 420.61 | 420.61 | 420.00 | 420.00 | 420.00 | -18.00% | 53 |
| May 7, 2026 | 512.21 | 512.21 | 512.21 | 512.21 | 512.21 | 2.44% | 24 |
| Apr 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.33% | 10 |
| Apr 29, 2026 | 501.66 | 501.66 | 501.66 | 501.66 | 501.66 | - | 18 |
| Apr 28, 2026 | 501.66 | 501.66 | 501.66 | 501.66 | 501.66 | 0.94% | 1,600 |
| Apr 24, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - | 9 |
| Apr 17, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 8.04% | 20 |
| Apr 1, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -1.08% | 10 |
| Mar 30, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -4.79% | 10 |
| Mar 25, 2026 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | -9.05% | 25 |
| Mar 5, 2026 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 12.95% | 6,221 |
| Feb 18, 2026 | 475.44 | 475.44 | 475.44 | 475.44 | 475.44 | 2.25% | 660 |
| Feb 13, 2026 | 445.00 | 488.00 | 445.00 | 465.00 | 465.00 | 3.56% | 736 |