Texas Pacific Land Corporation (BMV:TPL)
Mexico · Delayed Price · Currency is MXN 15,990
0.00 (0.00%)
At close: Nov 26, 2025
Texas Pacific Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 15,990.10 | 15,990.10 | 15,990.10 | 15,990.10 | 15,960.81 | -0.13% | 100 |
| Sep 23, 2025 | 16,011.00 | 16,011.00 | 16,011.00 | 16,011.00 | 15,981.67 | -11.17% | 158 |
| Sep 9, 2025 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 17,991.98 | -18.07% | 350 |
| May 30, 2025 | 22,450.00 | 22,450.00 | 22,000.00 | 22,000.00 | 21,899.03 | -5.17% | 53 |