Texas Pacific Land Corporation (BMV:TPL)
Mexico · Delayed Price · Currency is MXN 5,100.00
-230.03 (-4.32%)
At close: Jan 7, 2026
Texas Pacific Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 5,444.00 | 5,444.00 | 5,100.00 | 5,100.00 | 5,089.68 | -4.32% | 15 |
| Nov 26, 2025 | 5,330.03 | 5,330.03 | 5,330.03 | 5,330.03 | 5,309.50 | -0.13% | 300 |
| Sep 23, 2025 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 5,316.44 | -11.17% | 474 |
| Sep 9, 2025 | 6,008.33 | 6,008.33 | 6,008.33 | 6,008.33 | 5,985.19 | -18.07% | 1,050 |
| May 30, 2025 | 7,483.33 | 7,483.33 | 7,333.33 | 7,333.33 | 7,284.90 | -5.17% | 159 |
| May 29, 2025 | 7,783.33 | 7,783.33 | 7,733.33 | 7,733.33 | 7,682.26 | -6.07% | 123 |
| May 23, 2025 | 8,260.00 | 8,260.00 | 8,233.33 | 8,233.33 | 8,178.96 | -8.18% | 123 |
| May 14, 2025 | 8,966.67 | 8,966.67 | 8,966.67 | 8,966.67 | 8,907.45 | 1.49% | 924 |
| May 13, 2025 | 8,915.01 | 8,915.01 | 8,835.33 | 8,835.33 | 8,776.98 | 2.43% | 132 |
| May 8, 2025 | 8,994.43 | 8,994.43 | 8,625.33 | 8,625.33 | 8,568.37 | -0.84% | 498 |
| May 7, 2025 | 8,698.33 | 8,698.33 | 8,698.33 | 8,698.33 | 8,640.88 | 4.99% | 69 |
| Apr 21, 2025 | 8,285.24 | 8,285.24 | 8,285.24 | 8,285.24 | 8,230.52 | -0.13% | 69 |
| Apr 14, 2025 | 8,465.18 | 8,465.18 | 8,295.67 | 8,295.67 | 8,240.88 | 3.70% | 138 |
| Apr 10, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,947.16 | -3.63% | 471 |
| Apr 8, 2025 | 8,273.29 | 8,301.00 | 8,273.29 | 8,301.00 | 8,246.18 | 11.67% | 546 |
| Apr 7, 2025 | 7,433.33 | 7,433.33 | 7,433.33 | 7,433.33 | 7,384.24 | -18.16% | 537 |
| Mar 31, 2025 | 9,146.60 | 9,146.60 | 9,082.71 | 9,082.71 | 9,022.72 | 2.24% | 618 |
| Mar 24, 2025 | 8,883.33 | 8,883.33 | 8,883.33 | 8,883.33 | 8,824.66 | 2.86% | 21 |
| Mar 21, 2025 | 8,636.00 | 8,636.00 | 8,636.00 | 8,636.00 | 8,578.96 | -5.10% | 27 |
| Mar 19, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,039.90 | 1.11% | 600 |
| Mar 14, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,940.56 | 5.37% | 300 |
| Mar 13, 2025 | 8,541.67 | 8,541.67 | 8,541.67 | 8,541.67 | 8,485.25 | -12.84% | 300 |
| Feb 20, 2025 | 9,665.00 | 9,800.00 | 9,665.00 | 9,800.00 | 9,724.40 | 1.29% | 480 |
| Feb 19, 2025 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,600.36 | 5.92% | 1,140 |
| Feb 13, 2025 | 9,134.62 | 9,134.62 | 9,134.62 | 9,134.62 | 9,064.15 | -6.31% | 21 |
| Jan 22, 2025 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,674.78 | 17.77% | 33 |
| Jan 6, 2025 | 8,278.58 | 8,278.58 | 8,278.58 | 8,278.58 | 8,214.71 | -12.61% | 1,200 |