Texas Pacific Land Corporation (BMV:TPL)
Mexico · Delayed Price · Currency is MXN 5,330.03
-6.97 (-0.13%)
At close: Nov 26, 2025
Texas Pacific Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 5,330.03 | 5,330.03 | 5,330.03 | 5,330.03 | 5,320.27 | -0.13% | 300 |
| Sep 23, 2025 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 5,327.22 | -11.17% | 474 |
| Sep 9, 2025 | 6,008.33 | 6,008.33 | 6,008.33 | 6,008.33 | 5,997.33 | -18.07% | 1,050 |
| May 30, 2025 | 7,483.33 | 7,483.33 | 7,333.33 | 7,333.33 | 7,299.68 | -5.17% | 159 |