Texas Pacific Land Corporation (BMV:TPL)
Mexico · Delayed Price · Currency is MXN 7,123.00
-2,312.00 (-24.50%)
At close: Apr 13, 2026
BMV:TPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 7,112.59 | -24.50% | 7 |
| Mar 19, 2026 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,421.21 | 85.38% | 15 |
| Jan 7, 2026 | 5,444.00 | 5,444.00 | 5,100.00 | 5,100.00 | 5,082.24 | -4.14% | 15 |
| Nov 26, 2025 | 5,330.03 | 5,330.03 | 5,330.03 | 5,330.03 | 5,301.74 | -0.13% | 300 |
| Sep 23, 2025 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 5,308.67 | -11.17% | 474 |
| Sep 9, 2025 | 6,008.33 | 6,008.33 | 6,008.33 | 6,008.33 | 5,976.44 | -17.84% | 1,050 |
| May 30, 2025 | 7,483.33 | 7,483.33 | 7,333.33 | 7,333.33 | 7,274.26 | -5.17% | 159 |
| May 29, 2025 | 7,783.33 | 7,783.33 | 7,733.33 | 7,733.33 | 7,671.03 | -6.07% | 123 |
| May 23, 2025 | 8,260.00 | 8,260.00 | 8,233.33 | 8,233.33 | 8,167.00 | -8.18% | 123 |
| May 14, 2025 | 8,966.67 | 8,966.67 | 8,966.67 | 8,966.67 | 8,894.43 | 1.49% | 924 |
| May 13, 2025 | 8,915.01 | 8,915.01 | 8,835.33 | 8,835.33 | 8,764.16 | 2.43% | 132 |
| May 8, 2025 | 8,994.43 | 8,994.43 | 8,625.33 | 8,625.33 | 8,555.85 | -0.84% | 498 |
| May 7, 2025 | 8,698.33 | 8,698.33 | 8,698.33 | 8,698.33 | 8,628.26 | 4.99% | 69 |
| Apr 21, 2025 | 8,285.24 | 8,285.24 | 8,285.24 | 8,285.24 | 8,218.49 | -0.13% | 69 |
| Apr 14, 2025 | 8,465.18 | 8,465.18 | 8,295.67 | 8,295.67 | 8,228.84 | 3.70% | 138 |
| Apr 10, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,935.55 | -3.63% | 471 |
| Apr 8, 2025 | 8,273.29 | 8,301.00 | 8,273.29 | 8,301.00 | 8,234.13 | 11.67% | 546 |
| Apr 7, 2025 | 7,433.33 | 7,433.33 | 7,433.33 | 7,433.33 | 7,373.45 | -18.16% | 537 |
| Mar 31, 2025 | 9,146.60 | 9,146.60 | 9,082.71 | 9,082.71 | 9,009.54 | 2.24% | 618 |
| Mar 24, 2025 | 8,883.33 | 8,883.33 | 8,883.33 | 8,883.33 | 8,811.77 | 2.86% | 21 |
| Mar 21, 2025 | 8,636.00 | 8,636.00 | 8,636.00 | 8,636.00 | 8,566.43 | -5.10% | 27 |
| Mar 19, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,026.69 | 1.11% | 600 |
| Mar 14, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,927.50 | 5.37% | 300 |
| Mar 13, 2025 | 8,541.67 | 8,541.67 | 8,541.67 | 8,541.67 | 8,472.85 | -12.74% | 300 |
| Feb 20, 2025 | 9,665.00 | 9,800.00 | 9,665.00 | 9,800.00 | 9,710.19 | 1.29% | 480 |
| Feb 19, 2025 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,586.33 | 5.92% | 1,140 |
| Feb 13, 2025 | 9,134.62 | 9,134.62 | 9,134.62 | 9,134.62 | 9,050.91 | -6.31% | 21 |
| Jan 22, 2025 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,660.65 | 17.77% | 33 |
| Jan 6, 2025 | 8,278.58 | 8,278.58 | 8,278.58 | 8,278.58 | 8,202.71 | -12.51% | 1,200 |