ProShares Trust - ProShares UltraPro QQQ (BMV:TQQQ)
Mexico · Delayed Price · Currency is MXN 854.50
+3.49 (0.41%)
At close: Mar 3, 2026
BMV:TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 849.89 | 854.90 | 814.00 | 851.07 | 851.07 | 0.01% | 54,390 |
| Mar 2, 2026 | 837.98 | 866.31 | 820.97 | 851.01 | 851.01 | 0.40% | 34,300 |
| Feb 27, 2026 | 840.00 | 855.40 | 839.50 | 847.59 | 847.59 | -1.23% | 6,175 |
| Feb 26, 2026 | 880.00 | 880.00 | 842.00 | 858.12 | 858.12 | -3.71% | 32,105 |
| Feb 25, 2026 | 864.00 | 891.30 | 864.00 | 891.20 | 891.20 | 4.00% | 4,318 |
| Feb 24, 2026 | 829.00 | 858.00 | 828.00 | 856.89 | 856.89 | 3.33% | 6,243 |
| Feb 23, 2026 | 855.34 | 855.34 | 820.01 | 829.29 | 829.29 | -3.03% | 8,253 |
| Feb 20, 2026 | 830.00 | 864.00 | 830.00 | 855.20 | 855.20 | 1.83% | 5,408 |
| Feb 19, 2026 | 845.00 | 851.00 | 833.00 | 839.80 | 839.80 | -1.38% | 5,969 |
| Feb 18, 2026 | 833.00 | 865.25 | 827.00 | 851.57 | 851.57 | 2.78% | 14,111 |
| Feb 17, 2026 | 835.48 | 837.00 | 801.00 | 828.55 | 828.55 | -0.89% | 8,018 |
| Feb 16, 2026 | 828.54 | 835.99 | 828.54 | 835.99 | 835.99 | 0.96% | 243 |
| Feb 13, 2026 | 830.00 | 850.00 | 815.00 | 828.00 | 828.00 | -0.20% | 8,122 |
| Feb 12, 2026 | 887.50 | 888.50 | 827.15 | 829.62 | 829.62 | -6.26% | 24,054 |
| Feb 11, 2026 | 900.00 | 900.00 | 866.45 | 885.01 | 885.01 | 0.78% | 2,321 |
| Feb 10, 2026 | 893.89 | 903.00 | 878.20 | 878.20 | 878.20 | -1.78% | 2,001 |
| Feb 9, 2026 | 870.00 | 898.01 | 860.00 | 894.13 | 894.13 | 1.96% | 11,902 |
| Feb 6, 2026 | 840.00 | 880.00 | 833.41 | 876.92 | 876.92 | 6.08% | 6,197 |
| Feb 5, 2026 | 856.17 | 856.98 | 820.00 | 826.69 | 826.69 | -4.98% | 11,006 |
| Feb 4, 2026 | 900.65 | 900.65 | 844.00 | 869.99 | 869.99 | -3.39% | 11,207 |
| Feb 3, 2026 | 940.00 | 960.00 | 884.73 | 900.50 | 900.50 | -4.71% | 12,812 |
| Jan 30, 2026 | 956.95 | 960.96 | 931.70 | 944.98 | 944.98 | -1.33% | 7,218 |
| Jan 29, 2026 | 986.42 | 986.42 | 916.51 | 957.75 | 957.75 | -2.32% | 23,150 |
| Jan 28, 2026 | 988.00 | 996.00 | 978.00 | 980.50 | 980.50 | 0.98% | 8,256 |
| Jan 27, 2026 | 965.00 | 978.00 | 964.50 | 971.00 | 971.00 | 1.05% | 9,617 |
| Jan 26, 2026 | 944.42 | 962.00 | 941.65 | 960.87 | 960.87 | 1.64% | 14,842 |
| Jan 23, 2026 | 935.79 | 960.00 | 931.51 | 945.41 | 945.41 | 0.57% | 10,828 |
| Jan 22, 2026 | 945.00 | 949.98 | 930.00 | 940.02 | 940.02 | 1.86% | 7,623 |
| Jan 21, 2026 | 895.00 | 937.91 | 887.92 | 922.87 | 922.87 | 3.57% | 16,879 |
| Jan 20, 2026 | 915.00 | 924.00 | 889.35 | 891.10 | 891.10 | -4.70% | 22,429 |
| Jan 19, 2026 | 947.00 | 947.00 | 935.00 | 935.00 | 935.00 | -2.21% | 914 |
| Jan 16, 2026 | 973.00 | 980.00 | 954.00 | 956.09 | 956.09 | -0.29% | 3,305 |
| Jan 15, 2026 | 981.00 | 990.00 | 957.12 | 958.83 | 958.83 | 0.75% | 6,431 |
| Jan 14, 2026 | 970.11 | 970.11 | 938.00 | 951.72 | 951.72 | -3.67% | 21,689 |
| Jan 13, 2026 | 1,004.79 | 1,008.79 | 982.00 | 988.00 | 988.00 | -1.61% | 20,012 |
| Jan 12, 2026 | 997.00 | 1,008.79 | 986.41 | 1,004.13 | 1,004.13 | -0.09% | 4,574 |
| Jan 9, 2026 | 978.11 | 1,007.76 | 968.00 | 1,005.00 | 1,005.00 | 3.29% | 7,540 |
| Jan 8, 2026 | 980.00 | 980.00 | 962.00 | 973.00 | 973.00 | -1.99% | 14,918 |
| Jan 7, 2026 | 985.00 | 1,009.99 | 985.00 | 992.78 | 992.78 | 0.28% | 17,649 |
| Jan 6, 2026 | 974.20 | 990.25 | 971.00 | 989.98 | 989.98 | 3.16% | 13,486 |
| Jan 5, 2026 | 965.00 | 969.00 | 957.00 | 959.61 | 959.61 | 2.28% | 32,918 |
| Jan 2, 2026 | 961.01 | 981.00 | 925.00 | 938.20 | 938.20 | -1.64% | 23,121 |
| Dec 31, 2025 | 966.00 | 969.53 | 952.50 | 953.83 | 953.83 | -2.12% | 9,963 |
| Dec 30, 2025 | 977.09 | 979.10 | 972.00 | 974.53 | 974.53 | -0.76% | 9,057 |
| Dec 29, 2025 | 986.03 | 986.03 | 970.01 | 982.00 | 982.00 | -0.91% | 3,828 |
| Dec 26, 2025 | 995.00 | 996.00 | 986.72 | 990.99 | 990.99 | 0.02% | 359 |
| Dec 24, 2025 | 984.50 | 995.01 | 984.50 | 990.82 | 990.82 | 0.65% | 1,777 |
| Dec 23, 2025 | 980.00 | 985.00 | 975.01 | 984.42 | 982.89 | 0.91% | 1,316 |
| Dec 22, 2025 | 980.00 | 984.05 | 969.00 | 975.50 | 973.98 | 1.15% | 2,815 |
| Dec 19, 2025 | 930.73 | 965.00 | 930.73 | 964.38 | 962.88 | 3.25% | 8,072 |