ProShares Trust - ProShares UltraPro QQQ (BMV:TQQQ)
Mexico · Delayed Price · Currency is MXN 1,662.69
+37.91 (2.33%)
Last updated: Sep 3, 2025, 10:40 AM CST
BMV:TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1,665.27 | 1,677.10 | 1,657.00 | 1,662.69 | - | 2.33% | 5,441 |
| Sep 2, 2025 | 1,630.00 | 1,630.00 | 1,579.00 | 1,624.78 | - | -3.76% | 7,269 |
| Sep 1, 2025 | 1,700.00 | 1,700.00 | 1,684.75 | 1,688.25 | - | 1.58% | 404 |
| Aug 29, 2025 | 1,737.70 | 1,737.70 | 1,650.00 | 1,662.03 | - | -4.13% | 13,066 |
| Aug 28, 2025 | 1,722.33 | 1,734.00 | 1,687.83 | 1,733.59 | - | 1.84% | 10,628 |
| Aug 27, 2025 | 1,692.23 | 1,707.75 | 1,680.76 | 1,702.33 | - | 0.66% | 30,427 |
| Aug 26, 2025 | 1,669.65 | 1,692.24 | 1,664.29 | 1,691.23 | - | 0.60% | 14,536 |
| Aug 25, 2025 | 1,661.62 | 1,699.11 | 1,661.61 | 1,681.20 | - | 0.29% | 17,623 |
| Aug 22, 2025 | 1,615.61 | 1,698.50 | 1,615.61 | 1,676.41 | - | 3.40% | 54,361 |
| Aug 21, 2025 | 1,622.00 | 1,649.00 | 1,600.01 | 1,621.35 | - | -1.67% | 3,040 |
| Aug 20, 2025 | 1,670.10 | 1,670.10 | 1,587.00 | 1,648.85 | - | -1.67% | 15,373 |
| Aug 19, 2025 | 1,753.02 | 1,753.02 | 1,676.00 | 1,676.80 | - | -3.94% | 5,274 |
| Aug 18, 2025 | 1,748.39 | 1,752.79 | 1,735.00 | 1,745.50 | - | -0.17% | 2,020 |
| Aug 15, 2025 | 1,765.05 | 1,765.05 | 1,735.00 | 1,748.40 | - | -2.09% | 5,035 |
| Aug 14, 2025 | 1,767.73 | 1,793.80 | 1,767.73 | 1,785.67 | - | 1.12% | 15,163 |
| Aug 13, 2025 | 1,765.00 | 1,786.00 | 1,757.00 | 1,765.90 | - | 0.34% | 10,366 |
| Aug 12, 2025 | 1,714.00 | 1,760.50 | 1,704.00 | 1,760.00 | - | 3.32% | 32,400 |
| Aug 11, 2025 | 1,714.00 | 1,736.00 | 1,699.88 | 1,703.43 | - | -0.57% | 25,009 |
| Aug 8, 2025 | 1,675.00 | 1,713.97 | 1,675.00 | 1,713.13 | - | 2.84% | 6,329 |
| Aug 7, 2025 | 1,681.00 | 1,705.50 | 1,638.50 | 1,665.77 | - | 0.82% | 45,232 |
| Aug 6, 2025 | 1,600.00 | 1,652.70 | 1,600.00 | 1,652.25 | - | 2.69% | 1,387 |
| Aug 5, 2025 | 1,667.18 | 1,667.18 | 1,605.00 | 1,608.99 | - | -2.24% | 25,638 |
| Aug 4, 2025 | 1,574.00 | 1,653.13 | 1,574.00 | 1,645.83 | - | 4.54% | 15,051 |
| Aug 1, 2025 | 1,620.00 | 1,620.00 | 1,547.22 | 1,574.33 | - | -5.24% | 11,940 |
| Jul 31, 2025 | 1,735.00 | 1,746.00 | 1,658.10 | 1,661.44 | - | -0.84% | 8,084 |
| Jul 30, 2025 | 1,690.90 | 1,703.13 | 1,667.00 | 1,675.51 | - | 0.04% | 2,116 |
| Jul 29, 2025 | 1,689.78 | 1,719.00 | 1,671.71 | 1,674.89 | - | -0.57% | 11,963 |
| Jul 28, 2025 | 1,662.00 | 1,685.02 | 1,662.00 | 1,684.53 | - | 2.22% | 17,726 |
| Jul 25, 2025 | 1,648.72 | 1,660.00 | 1,640.70 | 1,647.99 | - | 0.28% | 2,128 |
| Jul 24, 2025 | 1,645.80 | 1,648.49 | 1,629.29 | 1,643.45 | - | 1.26% | 2,133 |
| Jul 23, 2025 | 1,601.00 | 1,625.00 | 1,599.00 | 1,623.00 | - | 0.24% | 2,476 |
| Jul 22, 2025 | 1,630.00 | 1,630.00 | 1,602.00 | 1,619.18 | - | -1.57% | 27,279 |
| Jul 21, 2025 | 1,625.00 | 1,658.99 | 1,625.00 | 1,645.00 | - | 1.36% | 46,118 |
| Jul 18, 2025 | 1,640.00 | 1,640.00 | 1,614.72 | 1,623.00 | - | -0.49% | 906 |
| Jul 17, 2025 | 1,589.01 | 1,639.99 | 1,589.01 | 1,631.00 | - | 2.13% | 2,849 |
| Jul 16, 2025 | 1,596.50 | 1,600.00 | 1,571.32 | 1,597.00 | - | -0.37% | 5,281 |
| Jul 15, 2025 | 1,601.00 | 1,626.00 | 1,601.00 | 1,602.93 | - | 1.11% | 27,531 |
| Jul 14, 2025 | 1,563.00 | 1,589.50 | 1,560.01 | 1,585.28 | - | 1.42% | 15,677 |
| Jul 11, 2025 | 1,560.80 | 1,580.00 | 1,551.42 | 1,563.13 | - | -0.48% | 8,338 |
| Jul 10, 2025 | 1,585.00 | 1,585.00 | 1,555.65 | 1,570.71 | - | -0.33% | 18,631 |
| Jul 9, 2025 | 1,565.00 | 1,584.91 | 1,550.00 | 1,575.94 | - | 2.00% | 54,406 |
| Jul 8, 2025 | 1,555.84 | 1,556.00 | 1,541.00 | 1,545.00 | - | 0.36% | 1,402 |
| Jul 7, 2025 | 1,566.98 | 1,569.00 | 1,533.41 | 1,539.51 | - | -3.30% | 24,555 |
| Jul 4, 2025 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | - | 0.54% | 38 |
| Jul 3, 2025 | 1,552.10 | 1,600.00 | 1,552.10 | 1,583.41 | - | 2.29% | 5,399 |
| Jul 2, 2025 | 1,519.96 | 1,547.97 | 1,517.00 | 1,547.97 | - | 1.93% | 39,977 |
| Jul 1, 2025 | 1,534.00 | 1,537.17 | 1,496.00 | 1,518.66 | - | -2.58% | 22,848 |
| Jun 30, 2025 | 1,560.00 | 1,565.00 | 1,539.94 | 1,558.95 | - | 1.56% | 27,947 |
| Jun 27, 2025 | 1,532.00 | 1,550.00 | 1,513.00 | 1,535.00 | - | 0.99% | 47,132 |
| Jun 26, 2025 | 1,490.00 | 1,524.38 | 1,490.00 | 1,520.00 | - | 2.77% | 15,902 |