ProShares Trust - ProShares UltraPro QQQ (BMV:TQQQ)
Mexico · Delayed Price · Currency is MXN 771.96
+24.18 (3.23%)
At close: Apr 1, 2026
BMV:TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 752.16 | 790.00 | 752.16 | 771.96 | 771.96 | 3.23% | 11,813 |
| Mar 31, 2026 | 704.01 | 751.60 | 704.01 | 747.78 | 747.78 | 8.99% | 9,222 |
| Mar 30, 2026 | 719.50 | 720.00 | 679.00 | 686.13 | 686.13 | -2.43% | 4,261 |
| Mar 27, 2026 | 739.00 | 739.00 | 700.00 | 703.24 | 703.24 | -5.30% | 17,857 |
| Mar 26, 2026 | 777.00 | 795.00 | 739.00 | 742.57 | 742.57 | -5.40% | 17,540 |
| Mar 25, 2026 | 802.40 | 802.40 | 782.00 | 784.93 | 784.93 | 1.07% | 3,889 |
| Mar 24, 2026 | 786.00 | 791.17 | 773.64 | 776.64 | 775.37 | -2.89% | 14,331 |
| Mar 23, 2026 | 799.17 | 815.00 | 789.50 | 799.74 | 798.43 | 4.12% | 5,646 |
| Mar 20, 2026 | 800.16 | 800.16 | 765.00 | 768.06 | 766.80 | -5.34% | 15,898 |
| Mar 19, 2026 | 816.64 | 817.05 | 795.00 | 811.36 | 810.03 | -1.54% | 18,685 |
| Mar 18, 2026 | 855.00 | 855.00 | 824.00 | 824.07 | 822.72 | -3.05% | 8,519 |
| Mar 17, 2026 | 824.00 | 859.60 | 824.00 | 850.00 | 848.61 | 3.34% | 2,082 |
| Mar 13, 2026 | 845.00 | 855.58 | 819.01 | 822.50 | 821.15 | -1.58% | 4,677 |
| Mar 12, 2026 | 865.00 | 865.00 | 831.61 | 835.69 | 834.32 | -3.72% | 14,757 |
| Mar 11, 2026 | 883.00 | 885.00 | 863.45 | 868.00 | 866.58 | -0.80% | 6,649 |
| Mar 10, 2026 | 874.29 | 885.00 | 865.91 | 875.00 | 873.56 | 0.51% | 2,568 |
| Mar 9, 2026 | 840.00 | 871.04 | 815.00 | 870.53 | 869.10 | 3.02% | 36,159 |
| Mar 6, 2026 | 850.00 | 869.03 | 841.36 | 845.01 | 843.62 | -2.54% | 9,855 |
| Mar 5, 2026 | 874.01 | 895.30 | 857.69 | 867.00 | 865.58 | -2.03% | 4,376 |
| Mar 4, 2026 | 855.59 | 891.00 | 855.59 | 885.00 | 883.55 | 3.99% | 19,258 |
| Mar 3, 2026 | 849.89 | 854.90 | 814.00 | 851.07 | 849.67 | 0.01% | 54,390 |
| Mar 2, 2026 | 837.98 | 866.31 | 820.97 | 851.01 | 849.61 | 0.40% | 34,300 |
| Feb 27, 2026 | 840.00 | 855.40 | 839.50 | 847.59 | 846.20 | -1.23% | 6,175 |
| Feb 26, 2026 | 880.00 | 880.00 | 842.00 | 858.12 | 856.71 | -3.71% | 32,105 |
| Feb 25, 2026 | 864.00 | 891.30 | 864.00 | 891.20 | 889.74 | 4.00% | 4,318 |
| Feb 24, 2026 | 829.00 | 858.00 | 828.00 | 856.89 | 855.48 | 3.33% | 6,243 |
| Feb 23, 2026 | 855.34 | 855.34 | 820.01 | 829.29 | 827.93 | -3.03% | 8,253 |
| Feb 20, 2026 | 830.00 | 864.00 | 830.00 | 855.20 | 853.80 | 1.83% | 5,408 |
| Feb 19, 2026 | 845.00 | 851.00 | 833.00 | 839.80 | 838.42 | -1.38% | 5,969 |
| Feb 18, 2026 | 833.00 | 865.25 | 827.00 | 851.57 | 850.17 | 2.78% | 14,111 |
| Feb 17, 2026 | 835.48 | 837.00 | 801.00 | 828.55 | 827.19 | -0.89% | 8,018 |
| Feb 16, 2026 | 828.54 | 835.99 | 828.54 | 835.99 | 834.62 | 0.96% | 243 |
| Feb 13, 2026 | 830.00 | 850.00 | 815.00 | 828.00 | 826.64 | -0.20% | 8,122 |
| Feb 12, 2026 | 887.50 | 888.50 | 827.15 | 829.62 | 828.26 | -6.26% | 24,054 |
| Feb 11, 2026 | 900.00 | 900.00 | 866.45 | 885.01 | 883.56 | 0.78% | 2,321 |
| Feb 10, 2026 | 893.89 | 903.00 | 878.20 | 878.20 | 876.76 | -1.78% | 2,001 |
| Feb 9, 2026 | 870.00 | 898.01 | 860.00 | 894.13 | 892.66 | 1.96% | 11,902 |
| Feb 6, 2026 | 840.00 | 880.00 | 833.41 | 876.92 | 875.48 | 6.08% | 6,197 |
| Feb 5, 2026 | 856.17 | 856.98 | 820.00 | 826.69 | 825.33 | -4.98% | 11,006 |
| Feb 4, 2026 | 900.65 | 900.65 | 844.00 | 869.99 | 868.56 | -3.39% | 11,207 |
| Feb 3, 2026 | 940.00 | 960.00 | 884.73 | 900.50 | 899.02 | -4.71% | 12,812 |
| Jan 30, 2026 | 956.95 | 960.96 | 931.70 | 944.98 | 943.43 | -1.33% | 7,218 |
| Jan 29, 2026 | 986.42 | 986.42 | 916.51 | 957.75 | 956.18 | -2.32% | 23,150 |
| Jan 28, 2026 | 988.00 | 996.00 | 978.00 | 980.50 | 978.89 | 0.98% | 8,256 |
| Jan 27, 2026 | 965.00 | 978.00 | 964.50 | 971.00 | 969.41 | 1.05% | 9,617 |
| Jan 26, 2026 | 944.42 | 962.00 | 941.65 | 960.87 | 959.29 | 1.64% | 14,842 |
| Jan 23, 2026 | 935.79 | 960.00 | 931.51 | 945.41 | 943.86 | 0.57% | 10,828 |
| Jan 22, 2026 | 945.00 | 949.98 | 930.00 | 940.02 | 938.48 | 1.86% | 7,623 |
| Jan 21, 2026 | 895.00 | 937.91 | 887.92 | 922.87 | 921.36 | 3.57% | 16,879 |
| Jan 20, 2026 | 915.00 | 924.00 | 889.35 | 891.10 | 889.64 | -4.70% | 22,429 |