ProShares Trust - ProShares UltraPro QQQ (BMV:TQQQ)
Mexico · Delayed Price · Currency is MXN 2,170.00
+31.55 (1.48%)
Last updated: Oct 28, 2025, 10:01 AM CST
BMV:TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2,138.00 | 2,213.99 | 2,138.00 | 2,200.20 | 2,200.20 | 2.89% | 9,801 |
| Oct 27, 2025 | 2,060.00 | 2,146.71 | 2,060.00 | 2,138.45 | 2,138.45 | 4.59% | 4,554 |
| Oct 24, 2025 | 2,015.00 | 2,050.00 | 2,015.00 | 2,044.62 | 2,044.62 | 3.63% | 35,392 |
| Oct 23, 2025 | 1,929.61 | 1,977.00 | 1,929.61 | 1,972.96 | 1,972.96 | 2.29% | 27,344 |
| Oct 22, 2025 | 1,959.17 | 1,979.55 | 1,880.06 | 1,928.77 | 1,928.77 | -3.07% | 9,437 |
| Oct 21, 2025 | 1,975.00 | 1,995.44 | 1,970.00 | 1,989.91 | 1,989.91 | -0.05% | 11,993 |
| Oct 20, 2025 | 1,940.00 | 1,996.00 | 1,940.00 | 1,990.89 | 1,990.89 | 3.96% | 13,127 |
| Oct 17, 2025 | 1,869.42 | 1,920.00 | 1,844.36 | 1,915.09 | 1,915.09 | 1.99% | 8,331 |
| Oct 16, 2025 | 1,935.00 | 1,951.00 | 1,840.00 | 1,877.75 | 1,877.75 | -1.09% | 37,307 |
| Oct 15, 2025 | 1,918.00 | 1,948.49 | 1,858.00 | 1,898.36 | 1,898.36 | 1.79% | 17,672 |
| Oct 14, 2025 | 1,850.00 | 1,909.61 | 1,803.88 | 1,865.01 | 1,865.01 | -2.10% | 3,981 |
| Oct 13, 2025 | 1,841.81 | 1,913.75 | 1,841.81 | 1,905.11 | 1,905.11 | 4.16% | 10,432 |
| Oct 10, 2025 | 2,000.00 | 2,019.19 | 1,800.42 | 1,829.08 | 1,829.08 | -8.13% | 16,393 |
| Oct 9, 2025 | 1,979.21 | 1,992.00 | 1,961.61 | 1,990.96 | 1,990.96 | -0.12% | 2,204 |
| Oct 8, 2025 | 1,960.00 | 1,997.00 | 1,960.00 | 1,993.33 | 1,993.33 | 2.75% | 12,605 |
| Oct 7, 2025 | 1,974.30 | 1,986.04 | 1,920.01 | 1,939.99 | 1,939.99 | -1.42% | 16,214 |
| Oct 6, 2025 | 1,954.00 | 1,980.44 | 1,948.11 | 1,967.93 | 1,967.93 | 2.12% | 3,831 |
| Oct 3, 2025 | 1,970.27 | 1,970.27 | 1,910.01 | 1,927.04 | 1,927.04 | -1.41% | 22,954 |
| Oct 2, 2025 | 1,955.81 | 1,960.00 | 1,937.97 | 1,954.64 | 1,954.64 | 1.43% | 9,669 |
| Oct 1, 2025 | 1,900.00 | 1,927.00 | 1,857.00 | 1,927.00 | 1,927.00 | 1.58% | 6,209 |
| Sep 30, 2025 | 1,889.90 | 1,899.00 | 1,857.00 | 1,897.09 | 1,897.09 | 0.88% | 1,872 |
| Sep 29, 2025 | 1,900.00 | 1,903.26 | 1,877.00 | 1,880.50 | 1,880.50 | 1.26% | 913 |
| Sep 26, 2025 | 1,855.00 | 1,864.75 | 1,820.00 | 1,857.13 | 1,857.13 | 0.43% | 3,887 |
| Sep 25, 2025 | 1,880.00 | 1,880.00 | 1,807.38 | 1,849.26 | 1,849.26 | -0.74% | 4,366 |
| Sep 24, 2025 | 1,900.00 | 1,900.00 | 1,850.00 | 1,863.00 | 1,863.00 | -1.06% | 7,461 |
| Sep 23, 2025 | 1,930.00 | 1,930.00 | 1,875.00 | 1,883.05 | 1,881.26 | -2.11% | 4,620 |
| Sep 22, 2025 | 1,891.43 | 1,929.99 | 1,891.43 | 1,923.71 | 1,921.88 | 1.72% | 4,153 |
| Sep 19, 2025 | 1,875.00 | 1,895.00 | 1,859.00 | 1,891.16 | 1,889.36 | 1.78% | 3,059 |
| Sep 18, 2025 | 1,830.00 | 1,874.83 | 1,830.00 | 1,858.04 | 1,856.27 | 2.94% | 29,333 |
| Sep 17, 2025 | 1,824.36 | 1,824.36 | 1,756.58 | 1,805.00 | 1,803.28 | -0.46% | 20,080 |
| Sep 15, 2025 | 1,799.00 | 1,819.99 | 1,799.00 | 1,813.29 | 1,811.56 | 1.34% | 4,360 |
| Sep 12, 2025 | 1,779.64 | 1,797.99 | 1,768.15 | 1,789.28 | 1,787.58 | 1.12% | 17,743 |
| Sep 11, 2025 | 1,770.00 | 1,777.99 | 1,757.01 | 1,769.43 | 1,767.75 | 1.43% | 2,155 |
| Sep 10, 2025 | 1,751.22 | 1,771.00 | 1,731.78 | 1,744.49 | 1,742.83 | -0.11% | 40,182 |
| Sep 9, 2025 | 1,745.00 | 1,752.00 | 1,727.00 | 1,746.33 | 1,744.67 | 0.96% | 1,397 |
| Sep 8, 2025 | 1,735.00 | 1,751.00 | 1,728.95 | 1,729.79 | 1,728.14 | 0.90% | 7,347 |
| Sep 5, 2025 | 1,735.00 | 1,753.59 | 1,682.00 | 1,714.37 | 1,712.74 | 0.38% | 5,568 |
| Sep 4, 2025 | 1,675.00 | 1,709.00 | 1,667.00 | 1,707.89 | 1,706.26 | 2.76% | 5,255 |
| Sep 3, 2025 | 1,649.45 | 1,677.10 | 1,644.00 | 1,661.99 | 1,660.41 | 2.29% | 7,063 |
| Sep 2, 2025 | 1,630.00 | 1,630.00 | 1,579.00 | 1,624.78 | 1,623.23 | -3.76% | 7,269 |
| Sep 1, 2025 | 1,700.00 | 1,700.00 | 1,684.75 | 1,688.25 | 1,686.64 | 1.58% | 404 |
| Aug 29, 2025 | 1,737.70 | 1,737.70 | 1,650.00 | 1,662.03 | 1,660.45 | -4.13% | 13,066 |
| Aug 28, 2025 | 1,722.33 | 1,734.00 | 1,687.83 | 1,733.59 | 1,731.94 | 1.84% | 10,628 |
| Aug 27, 2025 | 1,692.23 | 1,707.75 | 1,680.76 | 1,702.33 | 1,700.71 | 0.66% | 30,427 |
| Aug 26, 2025 | 1,669.65 | 1,692.24 | 1,664.29 | 1,691.23 | 1,689.62 | 0.60% | 14,536 |
| Aug 25, 2025 | 1,661.62 | 1,699.11 | 1,661.61 | 1,681.20 | 1,679.60 | 0.29% | 17,623 |
| Aug 22, 2025 | 1,615.61 | 1,698.50 | 1,615.61 | 1,676.41 | 1,674.81 | 3.40% | 54,361 |
| Aug 21, 2025 | 1,622.00 | 1,649.00 | 1,600.01 | 1,621.35 | 1,619.81 | -1.67% | 3,040 |
| Aug 20, 2025 | 1,670.10 | 1,670.10 | 1,587.00 | 1,648.85 | 1,647.28 | -1.67% | 15,373 |
| Aug 19, 2025 | 1,753.02 | 1,753.02 | 1,676.00 | 1,676.80 | 1,675.20 | -3.94% | 5,274 |