ProShares Trust - ProShares UltraPro QQQ (BMV:TQQQ)
Mexico · Delayed Price · Currency is MXN 1,710.00
+44.23 (2.66%)
At close: Aug 8, 2025, 2:00 PM CST
BMV:TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,675.00 | 1,713.97 | 1,675.00 | 1,713.13 | - | 2.84% | 6,329 |
| Aug 7, 2025 | 1,681.00 | 1,705.50 | 1,638.50 | 1,665.77 | - | 0.82% | 45,232 |
| Aug 6, 2025 | 1,600.00 | 1,652.70 | 1,600.00 | 1,652.25 | - | 2.69% | 1,387 |
| Aug 5, 2025 | 1,667.18 | 1,667.18 | 1,605.00 | 1,608.99 | - | -2.24% | 25,638 |
| Aug 4, 2025 | 1,574.00 | 1,653.13 | 1,574.00 | 1,645.83 | - | 4.54% | 15,051 |
| Aug 1, 2025 | 1,620.00 | 1,620.00 | 1,547.22 | 1,574.33 | - | -5.24% | 11,940 |
| Jul 31, 2025 | 1,735.00 | 1,746.00 | 1,658.10 | 1,661.44 | - | -0.84% | 8,084 |
| Jul 30, 2025 | 1,690.90 | 1,703.13 | 1,667.00 | 1,675.51 | - | 0.04% | 2,116 |
| Jul 29, 2025 | 1,689.78 | 1,719.00 | 1,671.71 | 1,674.89 | - | -0.57% | 11,963 |
| Jul 28, 2025 | 1,662.00 | 1,685.02 | 1,662.00 | 1,684.53 | - | 2.22% | 17,726 |
| Jul 25, 2025 | 1,648.72 | 1,660.00 | 1,640.70 | 1,647.99 | - | 0.28% | 2,128 |
| Jul 24, 2025 | 1,645.80 | 1,648.49 | 1,629.29 | 1,643.45 | - | 1.26% | 2,133 |
| Jul 23, 2025 | 1,601.00 | 1,625.00 | 1,599.00 | 1,623.00 | - | 0.24% | 2,476 |
| Jul 22, 2025 | 1,630.00 | 1,630.00 | 1,602.00 | 1,619.18 | - | -1.57% | 27,279 |
| Jul 21, 2025 | 1,625.00 | 1,658.99 | 1,625.00 | 1,645.00 | - | 1.36% | 46,118 |
| Jul 18, 2025 | 1,640.00 | 1,640.00 | 1,614.72 | 1,623.00 | - | -0.49% | 906 |
| Jul 17, 2025 | 1,589.01 | 1,639.99 | 1,589.01 | 1,631.00 | - | 2.13% | 2,849 |
| Jul 16, 2025 | 1,596.50 | 1,600.00 | 1,571.32 | 1,597.00 | - | -0.37% | 5,281 |
| Jul 15, 2025 | 1,601.00 | 1,626.00 | 1,601.00 | 1,602.93 | - | 1.11% | 27,531 |
| Jul 14, 2025 | 1,563.00 | 1,589.50 | 1,560.01 | 1,585.28 | - | 1.42% | 15,677 |
| Jul 11, 2025 | 1,560.80 | 1,580.00 | 1,551.42 | 1,563.13 | - | -0.48% | 8,338 |
| Jul 10, 2025 | 1,585.00 | 1,585.00 | 1,555.65 | 1,570.71 | - | -0.33% | 18,631 |
| Jul 9, 2025 | 1,565.00 | 1,584.91 | 1,550.00 | 1,575.94 | - | 2.00% | 54,406 |
| Jul 8, 2025 | 1,555.84 | 1,556.00 | 1,541.00 | 1,545.00 | - | 0.36% | 1,402 |
| Jul 7, 2025 | 1,566.98 | 1,569.00 | 1,533.41 | 1,539.51 | - | -3.30% | 24,555 |
| Jul 4, 2025 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | - | 0.54% | 38 |
| Jul 3, 2025 | 1,552.10 | 1,600.00 | 1,552.10 | 1,583.41 | - | 2.29% | 5,399 |
| Jul 2, 2025 | 1,519.96 | 1,547.97 | 1,517.00 | 1,547.97 | - | 1.93% | 39,977 |
| Jul 1, 2025 | 1,534.00 | 1,537.17 | 1,496.00 | 1,518.66 | - | -2.58% | 22,848 |
| Jun 30, 2025 | 1,560.00 | 1,565.00 | 1,539.94 | 1,558.95 | - | 1.56% | 27,947 |
| Jun 27, 2025 | 1,532.00 | 1,550.00 | 1,513.00 | 1,535.00 | - | 0.99% | 47,132 |
| Jun 26, 2025 | 1,490.00 | 1,524.38 | 1,490.00 | 1,520.00 | - | 2.77% | 15,902 |
| Jun 25, 2025 | 1,500.00 | 1,507.00 | 1,472.40 | 1,479.05 | - | -0.39% | 21,491 |
| Jun 24, 2025 | 1,462.01 | 1,490.00 | 1,462.00 | 1,484.91 | - | 3.92% | 8,148 |
| Jun 23, 2025 | 1,389.00 | 1,430.51 | 1,375.00 | 1,428.87 | - | 3.12% | 9,421 |
| Jun 20, 2025 | 1,425.00 | 1,428.04 | 1,375.00 | 1,385.69 | - | -1.02% | 33,266 |
| Jun 19, 2025 | 1,399.96 | 1,399.96 | 1,399.96 | 1,399.96 | - | -0.50% | 17 |
| Jun 18, 2025 | 1,405.00 | 1,423.51 | 1,388.00 | 1,407.00 | - | 0.25% | 3,949 |
| Jun 17, 2025 | 1,430.00 | 1,430.00 | 1,394.15 | 1,403.50 | - | -1.90% | 7,193 |
| Jun 16, 2025 | 1,391.00 | 1,480.00 | 1,391.00 | 1,430.68 | - | 4.24% | 6,147 |
| Jun 13, 2025 | 1,407.98 | 1,413.00 | 1,370.00 | 1,372.44 | - | -3.77% | 21,454 |
| Jun 12, 2025 | 1,417.00 | 1,435.45 | 1,415.43 | 1,426.15 | - | 0.54% | 1,969 |
| Jun 11, 2025 | 1,455.79 | 1,459.00 | 1,409.00 | 1,418.42 | - | -1.64% | 17,590 |
| Jun 10, 2025 | 1,422.00 | 1,450.50 | 1,419.80 | 1,442.13 | - | 1.44% | 5,674 |
| Jun 9, 2025 | 1,419.00 | 1,436.22 | 1,417.00 | 1,421.59 | - | -0.11% | 32,565 |
| Jun 6, 2025 | 1,405.00 | 1,436.33 | 1,405.00 | 1,423.19 | - | 2.55% | 30,378 |
| Jun 5, 2025 | 1,430.00 | 1,450.00 | 1,365.35 | 1,387.79 | - | -2.26% | 64,425 |
| Jun 4, 2025 | 1,418.15 | 1,424.99 | 1,407.98 | 1,419.89 | - | 0.63% | 15,612 |
| Jun 3, 2025 | 1,380.60 | 1,423.12 | 1,374.00 | 1,411.01 | - | 2.54% | 28,638 |
| Jun 2, 2025 | 1,350.11 | 1,377.00 | 1,345.82 | 1,376.00 | - | 1.18% | 2,917 |