ProShares Trust - ProShares UltraPro QQQ (BMV:TQQQ)
Mexico · Delayed Price · Currency is MXN 1,133.17
+21.35 (1.92%)
Last updated: May 4, 2026, 1:55 PM CST
BMV:TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1,140.00 | 1,153.87 | 1,120.00 | 1,133.17 | 1,133.17 | 1.92% | 13,412 |
| Apr 30, 2026 | 1,084.01 | 1,112.18 | 1,070.00 | 1,111.82 | 1,111.82 | 3.01% | 15,708 |
| Apr 29, 2026 | 1,057.00 | 1,084.59 | 1,054.85 | 1,079.37 | 1,079.37 | 2.20% | 51,765 |
| Apr 28, 2026 | 1,083.99 | 1,083.99 | 1,040.52 | 1,056.10 | 1,056.10 | -2.60% | 116,334 |
| Apr 27, 2026 | 1,094.00 | 1,094.00 | 1,072.71 | 1,084.26 | 1,084.26 | -0.22% | 4,817 |
| Apr 24, 2026 | 1,050.02 | 1,090.00 | 1,050.02 | 1,086.66 | 1,086.66 | 5.83% | 33,129 |
| Apr 23, 2026 | 1,038.23 | 1,050.00 | 1,022.29 | 1,026.76 | 1,026.76 | -1.39% | 9,386 |
| Apr 22, 2026 | 1,019.00 | 1,043.00 | 1,014.99 | 1,041.20 | 1,041.20 | 5.04% | 40,542 |
| Apr 21, 2026 | 1,001.61 | 1,019.99 | 990.00 | 991.26 | 991.26 | -1.09% | 15,937 |
| Apr 20, 2026 | 1,000.00 | 1,010.70 | 985.78 | 1,002.16 | 1,002.16 | -1.03% | 9,418 |
| Apr 17, 2026 | 985.02 | 1,016.81 | 985.00 | 1,012.58 | 1,012.58 | 4.08% | 135,012 |
| Apr 16, 2026 | 960.00 | 984.82 | 957.11 | 972.92 | 972.92 | 1.46% | 103,333 |
| Apr 15, 2026 | 911.00 | 960.00 | 911.00 | 958.90 | 958.90 | 4.45% | 7,977 |
| Apr 14, 2026 | 893.89 | 920.85 | 890.00 | 918.06 | 918.06 | 5.06% | 52,423 |
| Apr 13, 2026 | 844.00 | 877.00 | 843.00 | 873.87 | 873.87 | 2.80% | 8,816 |
| Apr 10, 2026 | 855.00 | 858.29 | 845.24 | 850.07 | 850.07 | 0.30% | 13,980 |
| Apr 9, 2026 | 832.00 | 850.00 | 824.00 | 847.55 | 847.55 | 1.79% | 2,491 |
| Apr 8, 2026 | 822.00 | 850.00 | 822.00 | 832.68 | 832.68 | 8.23% | 52,264 |
| Apr 7, 2026 | 779.00 | 779.00 | 745.96 | 769.35 | 769.35 | -1.67% | 22,411 |
| Apr 6, 2026 | 776.50 | 795.00 | 772.53 | 782.41 | 782.41 | 1.35% | 44,328 |
| Apr 1, 2026 | 752.16 | 790.00 | 752.16 | 771.96 | 771.96 | 3.23% | 11,813 |
| Mar 31, 2026 | 704.01 | 751.60 | 704.01 | 747.78 | 747.78 | 8.99% | 9,222 |
| Mar 30, 2026 | 719.50 | 720.00 | 679.00 | 686.13 | 686.13 | -2.43% | 4,261 |
| Mar 27, 2026 | 739.00 | 739.00 | 700.00 | 703.24 | 703.24 | -5.30% | 17,857 |
| Mar 26, 2026 | 777.00 | 795.00 | 739.00 | 742.57 | 742.57 | -5.40% | 17,540 |
| Mar 25, 2026 | 802.40 | 802.40 | 782.00 | 784.93 | 784.93 | 1.07% | 3,889 |
| Mar 24, 2026 | 786.00 | 791.17 | 773.64 | 776.64 | 775.37 | -2.89% | 14,331 |
| Mar 23, 2026 | 799.17 | 815.00 | 789.50 | 799.74 | 798.43 | 4.12% | 5,646 |
| Mar 20, 2026 | 800.16 | 800.16 | 765.00 | 768.06 | 766.80 | -5.34% | 15,898 |
| Mar 19, 2026 | 816.64 | 817.05 | 795.00 | 811.36 | 810.03 | -1.54% | 18,685 |
| Mar 18, 2026 | 855.00 | 855.00 | 824.00 | 824.07 | 822.72 | -3.05% | 8,519 |
| Mar 17, 2026 | 824.00 | 859.60 | 824.00 | 850.00 | 848.61 | 3.34% | 2,082 |
| Mar 13, 2026 | 845.00 | 855.58 | 819.01 | 822.50 | 821.15 | -1.58% | 4,677 |
| Mar 12, 2026 | 865.00 | 865.00 | 831.61 | 835.69 | 834.32 | -3.72% | 14,757 |
| Mar 11, 2026 | 883.00 | 885.00 | 863.45 | 868.00 | 866.58 | -0.80% | 6,649 |
| Mar 10, 2026 | 874.29 | 885.00 | 865.91 | 875.00 | 873.56 | 0.51% | 2,568 |
| Mar 9, 2026 | 840.00 | 871.04 | 815.00 | 870.53 | 869.10 | 3.02% | 36,159 |
| Mar 6, 2026 | 850.00 | 869.03 | 841.36 | 845.01 | 843.62 | -2.54% | 9,855 |
| Mar 5, 2026 | 874.01 | 895.30 | 857.69 | 867.00 | 865.58 | -2.03% | 4,376 |
| Mar 4, 2026 | 855.59 | 891.00 | 855.59 | 885.00 | 883.55 | 3.99% | 19,258 |
| Mar 3, 2026 | 849.89 | 854.90 | 814.00 | 851.07 | 849.67 | 0.01% | 54,390 |
| Mar 2, 2026 | 837.98 | 866.31 | 820.97 | 851.01 | 849.61 | 0.40% | 34,300 |
| Feb 27, 2026 | 840.00 | 855.40 | 839.50 | 847.59 | 846.20 | -1.23% | 6,175 |
| Feb 26, 2026 | 880.00 | 880.00 | 842.00 | 858.12 | 856.71 | -3.71% | 32,105 |
| Feb 25, 2026 | 864.00 | 891.30 | 864.00 | 891.20 | 889.74 | 4.00% | 4,318 |
| Feb 24, 2026 | 829.00 | 858.00 | 828.00 | 856.89 | 855.48 | 3.33% | 6,243 |
| Feb 23, 2026 | 855.34 | 855.34 | 820.01 | 829.29 | 827.93 | -3.03% | 8,253 |
| Feb 20, 2026 | 830.00 | 864.00 | 830.00 | 855.20 | 853.80 | 1.83% | 5,408 |
| Feb 19, 2026 | 845.00 | 851.00 | 833.00 | 839.80 | 838.42 | -1.38% | 5,969 |
| Feb 18, 2026 | 833.00 | 865.25 | 827.00 | 851.57 | 850.17 | 2.78% | 14,111 |