ProShares Trust - ProShares UltraPro QQQ (BMV:TQQQ)
Mexico · Delayed Price · Currency is MXN 1,401.17
+40.32 (2.96%)
At close: Sep 22, 2026
BMV:TQQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,354.04 | 1,401.70 | 1,354.04 | 1,401.17 | 1,401.17 | 2.96% | 35,438 |
| Sep 21, 2026 | 1,257.00 | 1,363.00 | 1,257.00 | 1,360.85 | 1,360.85 | 8.87% | 17,389 |
| Sep 18, 2026 | 1,230.00 | 1,252.27 | 1,227.77 | 1,249.96 | 1,249.96 | 1.83% | 2,807 |
| Sep 17, 2026 | 1,220.00 | 1,230.00 | 1,193.81 | 1,227.47 | 1,227.47 | 5.58% | 8,829 |
| Sep 15, 2026 | 1,185.00 | 1,185.00 | 1,160.00 | 1,162.60 | 1,162.60 | -2.43% | 20,257 |
| Sep 14, 2026 | 1,160.00 | 1,205.00 | 1,157.00 | 1,191.56 | 1,191.56 | -1.28% | 3,844 |
| Sep 11, 2026 | 1,210.00 | 1,215.99 | 1,206.00 | 1,207.00 | 1,207.00 | 2.47% | 2,904 |
| Sep 10, 2026 | 1,175.00 | 1,200.00 | 1,170.00 | 1,177.90 | 1,177.90 | -2.41% | 9,427 |
| Sep 9, 2026 | 1,211.91 | 1,211.91 | 1,201.00 | 1,207.00 | 1,207.00 | -0.90% | 31,657 |
| Sep 8, 2026 | 1,227.00 | 1,233.99 | 1,217.99 | 1,218.00 | 1,218.00 | 0.24% | 3,265 |
| Sep 7, 2026 | 1,215.12 | 1,215.12 | 1,215.12 | 1,215.12 | 1,215.12 | -0.32% | 39 |
| Sep 4, 2026 | 1,230.00 | 1,235.00 | 1,209.01 | 1,219.06 | 1,219.06 | 0.17% | 3,842 |
| Sep 3, 2026 | 1,202.00 | 1,225.54 | 1,194.61 | 1,217.00 | 1,217.00 | 3.08% | 2,541 |
| Sep 2, 2026 | 1,179.72 | 1,180.64 | 1,165.00 | 1,180.64 | 1,180.64 | 0.71% | 747 |
| Sep 1, 2026 | 1,200.00 | 1,200.00 | 1,163.00 | 1,172.29 | 1,172.29 | -3.99% | 3,973 |
| Aug 31, 2026 | 1,218.39 | 1,225.00 | 1,206.50 | 1,221.02 | 1,221.02 | 0.08% | 1,647 |
| Aug 28, 2026 | 1,233.50 | 1,258.00 | 1,220.00 | 1,220.00 | 1,220.00 | -1.69% | 12,761 |
| Aug 27, 2026 | 1,197.00 | 1,244.00 | 1,197.00 | 1,241.00 | 1,241.00 | 3.70% | 11,609 |
| Aug 26, 2026 | 1,196.00 | 1,200.00 | 1,190.00 | 1,196.74 | 1,196.74 | -0.02% | 968 |
| Aug 25, 2026 | 1,170.01 | 1,202.84 | 1,170.01 | 1,196.99 | 1,196.99 | 2.05% | 9,360 |
| Aug 24, 2026 | 1,196.88 | 1,196.88 | 1,155.00 | 1,173.00 | 1,173.00 | -2.25% | 5,135 |
| Aug 21, 2026 | 1,205.00 | 1,216.00 | 1,190.00 | 1,200.01 | 1,200.01 | 0.34% | 2,345 |
| Aug 20, 2026 | 1,210.00 | 1,210.00 | 1,187.00 | 1,195.95 | 1,195.95 | -1.88% | 42,923 |
| Aug 19, 2026 | 1,235.00 | 1,267.19 | 1,210.00 | 1,218.84 | 1,218.84 | -1.52% | 1,618 |
| Aug 18, 2026 | 1,288.00 | 1,288.00 | 1,230.00 | 1,237.61 | 1,237.61 | -4.93% | 63,213 |
| Aug 17, 2026 | 1,310.00 | 1,324.00 | 1,300.00 | 1,301.73 | 1,301.73 | 0.25% | 39,250 |
| Aug 14, 2026 | 1,316.99 | 1,320.00 | 1,292.00 | 1,298.52 | 1,298.52 | -1.23% | 30,671 |
| Aug 13, 2026 | 1,289.49 | 1,324.99 | 1,289.49 | 1,314.63 | 1,314.63 | 3.35% | 40,094 |
| Aug 12, 2026 | 1,275.00 | 1,287.00 | 1,271.00 | 1,272.00 | 1,272.00 | 1.94% | 41,781 |
| Aug 11, 2026 | 1,274.98 | 1,274.99 | 1,245.00 | 1,247.77 | 1,247.77 | -1.59% | 692 |
| Aug 10, 2026 | 1,286.27 | 1,286.27 | 1,264.00 | 1,267.90 | 1,267.90 | -0.37% | 11,092 |
| Aug 7, 2026 | 1,268.00 | 1,280.00 | 1,246.52 | 1,272.65 | 1,272.65 | 2.72% | 2,710 |
| Aug 6, 2026 | 1,249.99 | 1,259.50 | 1,235.00 | 1,238.99 | 1,238.99 | -2.00% | 904 |
| Aug 5, 2026 | 1,294.00 | 1,314.99 | 1,262.78 | 1,264.22 | 1,264.22 | -2.36% | 4,699 |
| Aug 4, 2026 | 1,214.00 | 1,300.00 | 1,214.00 | 1,294.78 | 1,294.78 | 9.67% | 20,225 |
| Aug 3, 2026 | 1,125.38 | 1,189.00 | 1,125.38 | 1,180.57 | 1,180.57 | 5.30% | 17,706 |
| Jul 31, 2026 | 1,140.00 | 1,158.84 | 1,087.00 | 1,121.16 | 1,121.16 | 1.92% | 32,605 |
| Jul 30, 2026 | 1,060.00 | 1,106.00 | 1,060.00 | 1,100.00 | 1,100.00 | 7.81% | 13,390 |
| Jul 29, 2026 | 1,073.00 | 1,089.00 | 1,010.00 | 1,020.34 | 1,020.34 | -5.14% | 3,487 |
| Jul 28, 2026 | 1,094.01 | 1,094.01 | 1,038.00 | 1,075.63 | 1,075.63 | -3.18% | 2,879 |
| Jul 27, 2026 | 1,135.01 | 1,155.07 | 1,077.46 | 1,111.00 | 1,111.00 | -0.38% | 40,718 |
| Jul 24, 2026 | 1,158.69 | 1,158.69 | 1,111.00 | 1,115.22 | 1,115.22 | -3.33% | 3,518 |
| Jul 23, 2026 | 1,172.78 | 1,204.00 | 1,140.00 | 1,153.65 | 1,153.65 | -6.08% | 22,833 |
| Jul 22, 2026 | 1,239.76 | 1,245.00 | 1,220.01 | 1,228.39 | 1,228.39 | -1.41% | 1,069 |
| Jul 21, 2026 | 1,222.00 | 1,249.92 | 1,219.99 | 1,246.00 | 1,246.00 | 5.49% | 7,762 |
| Jul 20, 2026 | 1,239.99 | 1,239.99 | 1,180.02 | 1,181.18 | 1,181.18 | -0.69% | 1,482 |
| Jul 17, 2026 | 1,199.97 | 1,220.00 | 1,141.00 | 1,189.35 | 1,189.35 | -2.54% | 6,422 |
| Jul 16, 2026 | 1,260.01 | 1,273.00 | 1,215.00 | 1,220.30 | 1,220.30 | -5.62% | 88,639 |
| Jul 15, 2026 | 1,325.00 | 1,329.99 | 1,255.60 | 1,292.94 | 1,292.94 | -1.35% | 115,912 |
| Jul 14, 2026 | 1,304.89 | 1,319.99 | 1,295.00 | 1,310.64 | 1,310.64 | 2.80% | 19,322 |