ProShares Trust - ProShares UltraPro QQQ (BMV:TQQQ)
Mexico · Delayed Price · Currency is MXN 1,472.77
+24.77 (1.71%)
At close: May 29, 2026
BMV:TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,468.20 | 1,488.27 | 1,448.66 | 1,472.77 | 1,472.77 | 1.71% | 12,880 |
| May 28, 2026 | 1,420.00 | 1,454.99 | 1,412.50 | 1,448.00 | 1,448.00 | 1.94% | 6,025 |
| May 27, 2026 | 1,419.00 | 1,430.57 | 1,399.38 | 1,420.48 | 1,420.48 | 0.03% | 4,746 |
| May 26, 2026 | 1,391.00 | 1,423.00 | 1,380.00 | 1,420.00 | 1,420.00 | 3.51% | 15,764 |
| May 25, 2026 | 1,365.01 | 1,390.00 | 1,365.01 | 1,371.85 | 1,371.85 | 1.77% | 259 |
| May 22, 2026 | 1,345.00 | 1,370.00 | 1,345.00 | 1,348.03 | 1,348.03 | 1.51% | 4,095 |
| May 21, 2026 | 1,312.27 | 1,338.77 | 1,297.00 | 1,328.00 | 1,328.00 | 0.53% | 2,966 |
| May 20, 2026 | 1,290.00 | 1,321.05 | 1,285.00 | 1,321.01 | 1,321.01 | 4.09% | 16,012 |
| May 19, 2026 | 1,272.48 | 1,290.03 | 1,234.00 | 1,269.14 | 1,269.14 | -0.47% | 13,383 |
| May 18, 2026 | 1,295.00 | 1,306.19 | 1,250.00 | 1,275.14 | 1,275.14 | -3.18% | 6,982 |
| May 15, 2026 | 1,300.00 | 1,341.79 | 1,290.57 | 1,317.00 | 1,317.00 | -3.03% | 27,965 |
| May 14, 2026 | 1,335.00 | 1,372.69 | 1,334.22 | 1,358.22 | 1,358.22 | 2.02% | 15,175 |
| May 13, 2026 | 1,298.76 | 1,340.00 | 1,281.33 | 1,331.36 | 1,331.36 | 3.67% | 16,103 |
| May 12, 2026 | 1,292.00 | 1,303.48 | 1,234.91 | 1,284.19 | 1,284.19 | -2.65% | 93,513 |
| May 11, 2026 | 1,319.38 | 1,330.00 | 1,296.00 | 1,319.09 | 1,319.09 | 0.86% | 6,693 |
| May 8, 2026 | 1,235.03 | 1,312.99 | 1,235.03 | 1,307.86 | 1,307.86 | 6.33% | 8,767 |
| May 7, 2026 | 1,237.81 | 1,259.27 | 1,218.70 | 1,230.00 | 1,230.00 | -0.13% | 7,381 |
| May 6, 2026 | 1,195.00 | 1,233.80 | 1,190.06 | 1,231.66 | 1,231.66 | 4.87% | 36,768 |
| May 5, 2026 | 1,154.00 | 1,177.53 | 1,154.00 | 1,174.42 | 1,174.42 | 3.64% | 16,443 |
| May 4, 2026 | 1,140.00 | 1,153.87 | 1,120.00 | 1,133.17 | 1,133.17 | 1.92% | 13,412 |
| Apr 30, 2026 | 1,084.01 | 1,112.18 | 1,070.00 | 1,111.82 | 1,111.82 | 3.01% | 15,708 |
| Apr 29, 2026 | 1,057.00 | 1,084.59 | 1,054.85 | 1,079.37 | 1,079.37 | 2.20% | 51,765 |
| Apr 28, 2026 | 1,083.99 | 1,083.99 | 1,040.52 | 1,056.10 | 1,056.10 | -2.60% | 116,334 |
| Apr 27, 2026 | 1,094.00 | 1,094.00 | 1,072.71 | 1,084.26 | 1,084.26 | -0.22% | 4,817 |
| Apr 24, 2026 | 1,050.02 | 1,090.00 | 1,050.02 | 1,086.66 | 1,086.66 | 5.83% | 33,129 |
| Apr 23, 2026 | 1,038.23 | 1,050.00 | 1,022.29 | 1,026.76 | 1,026.76 | -1.39% | 9,386 |
| Apr 22, 2026 | 1,019.00 | 1,043.00 | 1,014.99 | 1,041.20 | 1,041.20 | 5.04% | 40,542 |
| Apr 21, 2026 | 1,001.61 | 1,019.99 | 990.00 | 991.26 | 991.26 | -1.09% | 15,937 |
| Apr 20, 2026 | 1,000.00 | 1,010.70 | 985.78 | 1,002.16 | 1,002.16 | -1.03% | 9,418 |
| Apr 17, 2026 | 985.02 | 1,016.81 | 985.00 | 1,012.58 | 1,012.58 | 4.08% | 135,012 |
| Apr 16, 2026 | 960.00 | 984.82 | 957.11 | 972.92 | 972.92 | 1.46% | 103,333 |
| Apr 15, 2026 | 911.00 | 960.00 | 911.00 | 958.90 | 958.90 | 4.45% | 7,977 |
| Apr 14, 2026 | 893.89 | 920.85 | 890.00 | 918.06 | 918.06 | 5.06% | 52,423 |
| Apr 13, 2026 | 844.00 | 877.00 | 843.00 | 873.87 | 873.87 | 2.80% | 8,816 |
| Apr 10, 2026 | 855.00 | 858.29 | 845.24 | 850.07 | 850.07 | 0.30% | 13,980 |
| Apr 9, 2026 | 832.00 | 850.00 | 824.00 | 847.55 | 847.55 | 1.79% | 2,491 |
| Apr 8, 2026 | 822.00 | 850.00 | 822.00 | 832.68 | 832.68 | 8.23% | 52,264 |
| Apr 7, 2026 | 779.00 | 779.00 | 745.96 | 769.35 | 769.35 | -1.67% | 22,411 |
| Apr 6, 2026 | 776.50 | 795.00 | 772.53 | 782.41 | 782.41 | 1.35% | 44,328 |
| Apr 1, 2026 | 752.16 | 790.00 | 752.16 | 771.96 | 771.96 | 3.23% | 11,813 |
| Mar 31, 2026 | 704.01 | 751.60 | 704.01 | 747.78 | 747.78 | 8.99% | 9,222 |
| Mar 30, 2026 | 719.50 | 720.00 | 679.00 | 686.13 | 686.13 | -2.43% | 4,261 |
| Mar 27, 2026 | 739.00 | 739.00 | 700.00 | 703.24 | 703.24 | -5.30% | 17,857 |
| Mar 26, 2026 | 777.00 | 795.00 | 739.00 | 742.57 | 742.57 | -5.40% | 17,540 |
| Mar 25, 2026 | 802.40 | 802.40 | 782.00 | 784.93 | 784.93 | 1.23% | 3,889 |
| Mar 24, 2026 | 786.00 | 791.17 | 773.64 | 776.64 | 775.37 | -2.89% | 14,331 |
| Mar 23, 2026 | 799.17 | 815.00 | 789.50 | 799.74 | 798.43 | 4.12% | 5,646 |
| Mar 20, 2026 | 800.16 | 800.16 | 765.00 | 768.06 | 766.80 | -5.34% | 15,898 |
| Mar 19, 2026 | 816.64 | 817.05 | 795.00 | 811.36 | 810.03 | -1.54% | 18,685 |
| Mar 18, 2026 | 855.00 | 855.00 | 824.00 | 824.07 | 822.72 | -3.05% | 8,519 |