Targa Resources Corp. (BMV:TRGP)
Mexico · Delayed Price · Currency is MXN 3,775.00
0.00 (0.00%)
Last updated: Feb 27, 2026, 8:30 AM CST
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 13.47% | 30 |
| Jan 23, 2026 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,309.71 | 5.28% | 60 |
| Jan 7, 2026 | 3,177.00 | 3,177.00 | 3,160.00 | 3,160.00 | 3,143.58 | 10.18% | 65 |
| Oct 23, 2025 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,834.65 | 5.33% | 10 |
| Oct 16, 2025 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 2,691.33 | -11.01% | 15 |