Targa Resources Corp. (BMV:TRGP)
Mexico · Delayed Price · Currency is MXN 3,060.00
0.00 (0.00%)
At close: Oct 8, 2025
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | -0.07% | 10 |
| Jul 17, 2025 | 3,070.00 | 3,070.00 | 3,060.00 | 3,062.19 | 3,043.40 | -4.05% | 108 |
| Jul 14, 2025 | 3,191.53 | 3,191.53 | 3,191.53 | 3,191.53 | 3,171.95 | 5.24% | 20 |
| May 29, 2025 | 3,032.50 | 3,032.50 | 3,032.50 | 3,032.50 | 3,013.89 | -2.49% | 2,643 |
| May 28, 2025 | 3,090.00 | 3,113.93 | 3,090.00 | 3,110.00 | 3,090.92 | 0.32% | 9,724 |
| May 2, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,080.98 | -8.55% | 265 |
| Apr 23, 2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,349.76 | 3.35% | 18 |
| Apr 21, 2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,241.06 | -4.01% | 786 |
| Apr 16, 2025 | 3,419.00 | 3,419.00 | 3,417.00 | 3,417.00 | 3,376.44 | -1.24% | 720 |
| Apr 4, 2025 | 3,360.00 | 3,460.00 | 3,360.00 | 3,460.00 | 3,418.93 | -8.47% | 144 |
| Apr 3, 2025 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,735.13 | 6.48% | 192 |