Targa Resources Corp. (BMV:TRGP)
Mexico · Delayed Price · Currency is MXN 2,868.00
0.00 (0.00%)
Last updated: Oct 30, 2025, 8:30 AM CST
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,849.46 | 5.33% | 10 |
| Oct 16, 2025 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 2,705.40 | -11.01% | 15 |
| Aug 14, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,040.22 | -0.07% | 10 |
| Jul 17, 2025 | 3,070.00 | 3,070.00 | 3,060.00 | 3,062.19 | 3,023.73 | -4.05% | 108 |
| Jul 14, 2025 | 3,191.53 | 3,191.53 | 3,191.53 | 3,191.53 | 3,151.44 | 5.24% | 20 |
| May 29, 2025 | 3,032.50 | 3,032.50 | 3,032.50 | 3,032.50 | 2,994.41 | -2.49% | 2,643 |
| May 28, 2025 | 3,090.00 | 3,113.93 | 3,090.00 | 3,110.00 | 3,070.94 | 0.32% | 9,724 |
| May 2, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,061.06 | -8.55% | 265 |