Targa Resources Corp. (BMV:TRGP)
Mexico · Delayed Price · Currency is MXN 3,160.00
0.00 (0.00%)
At close: Jan 7, 2026
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 3,177.00 | 3,177.00 | 3,160.00 | 3,160.00 | 3,160.00 | 10.18% | 65 |
| Oct 23, 2025 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,849.46 | 5.33% | 10 |
| Oct 16, 2025 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 2,705.40 | -11.01% | 15 |
| Aug 14, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,040.22 | -0.07% | 10 |
| Jul 17, 2025 | 3,070.00 | 3,070.00 | 3,060.00 | 3,062.19 | 3,023.73 | -4.05% | 108 |