T. Rowe Price Group, Inc. (BMV:TROW)
Mexico · Delayed Price · Currency is MXN 1,995.76
+8.76 (0.44%)
At close: Aug 4, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 1,995.76 | 1,995.76 | 1,995.76 | 1,995.76 | 1,995.76 | 0.44% | 11 |
| Jul 30, 2025 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 11.38% | 10 |
| May 7, 2025 | 1,784.04 | 1,784.04 | 1,784.04 | 1,784.04 | 1,760.02 | -0.78% | 380 |
| Apr 14, 2025 | 1,793.00 | 1,798.00 | 1,793.00 | 1,798.00 | 1,773.79 | 1.51% | 380 |
| Apr 11, 2025 | 1,771.29 | 1,771.29 | 1,771.29 | 1,771.29 | 1,747.44 | 2.87% | 104 |
| Apr 3, 2025 | 1,721.92 | 1,721.92 | 1,721.92 | 1,721.92 | 1,698.74 | -8.55% | 591 |
| Mar 24, 2025 | 1,920.75 | 1,924.00 | 1,883.00 | 1,883.00 | 1,857.65 | -0.94% | 1,319 |
| Mar 19, 2025 | 1,902.48 | 1,905.00 | 1,900.00 | 1,900.80 | 1,875.21 | 2.94% | 1,319 |
| Mar 13, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,796.48 | -15.94% | 140 |