T. Rowe Price Group, Inc. (BMV:TROW)
Mexico · Delayed Price · Currency is MXN 1,918.80
+12.80 (0.67%)
At close: Oct 30, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,919.00 | 1,919.00 | 1,918.80 | 1,918.80 | 1,895.88 | 0.67% | 723 |
| Sep 26, 2025 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,883.23 | -4.49% | 6 |
| Sep 2, 2025 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 1,948.45 | -0.01% | 10 |
| Aug 4, 2025 | 1,995.76 | 1,995.76 | 1,995.76 | 1,995.76 | 1,948.71 | 0.44% | 11 |
| Jul 30, 2025 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,940.15 | 11.38% | 10 |