T. Rowe Price Group, Inc. (BMV:TROW)
Mexico · Delayed Price · Currency is MXN 1,906.00
-89.50 (-4.49%)
At close: Sep 26, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | -4.49% | 6 |
| Sep 2, 2025 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 1,972.01 | -0.01% | 10 |
| Aug 4, 2025 | 1,995.76 | 1,995.76 | 1,995.76 | 1,995.76 | 1,972.27 | 0.44% | 11 |
| Jul 30, 2025 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,963.61 | 11.38% | 10 |
| May 7, 2025 | 1,784.04 | 1,784.04 | 1,784.04 | 1,784.04 | 1,739.31 | -0.78% | 380 |
| Apr 14, 2025 | 1,793.00 | 1,798.00 | 1,793.00 | 1,798.00 | 1,752.92 | 1.51% | 380 |
| Apr 11, 2025 | 1,771.29 | 1,771.29 | 1,771.29 | 1,771.29 | 1,726.88 | 2.87% | 104 |
| Apr 3, 2025 | 1,721.92 | 1,721.92 | 1,721.92 | 1,721.92 | 1,678.74 | -8.55% | 591 |
| Mar 24, 2025 | 1,920.75 | 1,924.00 | 1,883.00 | 1,883.00 | 1,835.79 | -0.94% | 1,319 |
| Mar 19, 2025 | 1,902.48 | 1,905.00 | 1,900.00 | 1,900.80 | 1,853.14 | 2.94% | 1,319 |