T. Rowe Price Group, Inc. (BMV:TROW)
Mexico · Delayed Price · Currency is MXN 1,645.31
-129.38 (-7.29%)
At close: Feb 27, 2026
BMV:TROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,645.31 | 1,645.31 | 1,645.31 | 1,645.31 | 1,621.98 | -7.29% | 6 |
| Feb 4, 2026 | 1,774.69 | 1,774.69 | 1,774.69 | 1,774.69 | 1,749.53 | -7.51% | 6 |
| Oct 30, 2025 | 1,919.00 | 1,919.00 | 1,918.80 | 1,918.80 | 1,869.00 | 0.67% | 723 |
| Sep 26, 2025 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,856.53 | -4.49% | 6 |