T. Rowe Price Group, Inc. (BMV:TROW)
Mexico · Delayed Price · Currency is MXN 1,765.36
+104.06 (6.26%)
At close: May 14, 2026
BMV:TROW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,765.36 | 1,765.36 | 1,765.36 | 1,765.36 | 1,721.01 | 6.26% | 1,800 |
| Apr 15, 2026 | 1,661.30 | 1,661.30 | 1,661.30 | 1,661.30 | 1,619.57 | 2.42% | 150 |
| Feb 27, 2026 | 1,645.31 | 1,645.31 | 1,645.31 | 1,645.31 | 1,581.24 | -7.29% | 6 |
| Feb 4, 2026 | 1,774.69 | 1,774.69 | 1,774.69 | 1,774.69 | 1,705.58 | -6.39% | 6 |
| Oct 30, 2025 | 1,919.00 | 1,919.00 | 1,918.80 | 1,918.80 | 1,822.05 | 0.67% | 723 |
| Sep 26, 2025 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,809.89 | -3.35% | 6 |
| Sep 2, 2025 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 1,872.58 | -0.01% | 10 |
| Aug 4, 2025 | 1,995.76 | 1,995.76 | 1,995.76 | 1,995.76 | 1,872.82 | 0.44% | 11 |
| Jul 30, 2025 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,864.60 | 12.90% | 10 |
| May 7, 2025 | 1,784.04 | 1,784.04 | 1,784.04 | 1,784.04 | 1,651.60 | -0.78% | 380 |
| Apr 14, 2025 | 1,793.00 | 1,798.00 | 1,793.00 | 1,798.00 | 1,664.53 | 1.51% | 380 |
| Apr 11, 2025 | 1,771.29 | 1,771.29 | 1,771.29 | 1,771.29 | 1,639.80 | 2.87% | 104 |
| Apr 3, 2025 | 1,721.92 | 1,721.92 | 1,721.92 | 1,721.92 | 1,594.10 | -8.55% | 591 |
| Mar 24, 2025 | 1,920.75 | 1,924.00 | 1,883.00 | 1,883.00 | 1,743.22 | -0.94% | 1,319 |
| Mar 19, 2025 | 1,902.48 | 1,905.00 | 1,900.00 | 1,900.80 | 1,759.70 | 4.38% | 1,319 |
| Mar 13, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,685.81 | -15.94% | 140 |
| Feb 12, 2025 | 2,195.74 | 2,196.54 | 2,195.74 | 2,196.54 | 2,005.39 | -6.61% | 2,710 |
| Jan 30, 2025 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 2,147.32 | -4.62% | 244 |
| Dec 4, 2024 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 2,251.38 | 24.98% | 182 |
| Aug 5, 2024 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 1,801.40 | -1.03% | 82 |
| Jun 3, 2024 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 1,820.16 | 8.97% | 240 |
| May 3, 2024 | 1,891.86 | 1,891.86 | 1,891.86 | 1,891.86 | 1,670.38 | 6.96% | 600 |
| Aug 21, 2023 | 1,830.85 | 1,830.85 | 1,830.85 | 1,830.85 | 1,561.62 | -10.22% | 2,900 |
| Mar 21, 2023 | 2,060.40 | 2,060.40 | 2,060.40 | 2,060.40 | 1,739.49 | 3.35% | 43 |
| Oct 18, 2022 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,683.11 | -15.00% | 20 |
| Oct 17, 2022 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,980.13 | 2.06% | - |
| May 19, 2022 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,940.23 | -43.86% | 20 |
| Mar 4, 2022 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3,455.89 | 0.53% | - |