Tenaris S.A. (BMV:TS)
Mexico · Delayed Price · Currency is MXN 354.49
+14.49 (4.26%)
At close: Jul 7, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 354.49 | 354.49 | 354.49 | 354.49 | 354.49 | 4.26% | 11,531 |
| Jun 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.09% | 13 |
| May 15, 2025 | 339.18 | 339.71 | 339.18 | 339.71 | 328.76 | -12.67% | 3,251 |