Tenaris S.A. (BMV:TS)
Mexico · Delayed Price · Currency is MXN 342.00
0.00 (0.00%)
At close: Sep 17, 2025
Tenaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.48% | 5 |
| Sep 5, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -4.93% | 15 |
| Jul 7, 2025 | 354.49 | 354.49 | 354.49 | 354.49 | 354.49 | 4.26% | 11,531 |
| Jun 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.09% | 13 |