Tenaris S.A. (BMV:TS)
Mexico · Delayed Price · Currency is MXN 365.00
0.00 (0.00%)
At close: Apr 21, 2026
BMV:TS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | 62 |
| Feb 16, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | 107 |
| Dec 5, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.88% | 386 |
| Nov 3, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 366.64 | 0.22% | 33 |
| Oct 31, 2025 | 371.18 | 371.18 | 371.18 | 371.18 | 365.83 | 3.11% | 9,981 |
| Oct 30, 2025 | 360.00 | 368.50 | 360.00 | 360.00 | 354.81 | 16.13% | 1,052 |