Tesla, Inc. (BMV:TSLA)
Mexico · Delayed Price · Currency is MXN 7,360.05
-339.19 (-4.41%)
Last updated: Jan 21, 2026, 8:51 AM CST
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7,549.00 | 7,549.00 | 7,360.00 | 7,360.05 | 7,360.05 | -4.41% | 6,322 |
| Jan 19, 2026 | 7,699.24 | 7,700.01 | 7,660.74 | 7,699.24 | 7,699.24 | -0.29% | 333 |
| Jan 16, 2026 | 7,750.00 | 7,900.00 | 7,720.00 | 7,721.44 | 7,721.44 | -0.28% | 999 |
| Jan 15, 2026 | 7,862.50 | 7,862.50 | 7,731.00 | 7,742.87 | 7,742.87 | -0.80% | 748 |
| Jan 14, 2026 | 7,850.00 | 7,860.50 | 7,730.01 | 7,805.59 | 7,805.59 | -2.05% | 2,353 |
| Jan 13, 2026 | 8,035.01 | 8,055.00 | 7,930.01 | 7,968.76 | 7,968.76 | -0.93% | 956 |
| Jan 12, 2026 | 7,859.21 | 8,147.19 | 7,859.21 | 8,043.34 | 8,043.34 | 0.55% | 986 |
| Jan 9, 2026 | 7,788.12 | 8,051.32 | 7,750.00 | 7,999.74 | 7,999.74 | 2.10% | 4,616 |
| Jan 8, 2026 | 7,700.00 | 7,845.00 | 7,676.00 | 7,835.00 | 7,835.00 | 0.57% | 1,562 |
| Jan 7, 2026 | 7,870.00 | 7,887.17 | 7,761.00 | 7,790.51 | 7,790.51 | 0.37% | 6,690 |
| Jan 6, 2026 | 7,900.00 | 7,900.00 | 7,702.03 | 7,761.63 | 7,761.63 | -4.18% | 12,630 |
| Jan 5, 2026 | 7,884.17 | 8,176.00 | 7,884.17 | 8,100.00 | 8,100.00 | 3.25% | 3,081 |
| Jan 2, 2026 | 8,098.00 | 8,100.01 | 7,805.00 | 7,844.95 | 7,844.95 | -3.27% | 1,148 |
| Dec 31, 2025 | 8,152.00 | 8,201.15 | 8,076.91 | 8,110.00 | 8,110.00 | -1.01% | 996 |
| Dec 30, 2025 | 8,281.00 | 8,308.00 | 8,163.35 | 8,192.63 | 8,192.63 | -1.32% | 2,999 |
| Dec 29, 2025 | 8,465.34 | 8,465.34 | 8,261.00 | 8,302.05 | 8,302.05 | -2.33% | 3,792 |
| Dec 26, 2025 | 8,650.00 | 8,650.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.53% | 460 |
| Dec 24, 2025 | 8,650.00 | 8,650.00 | 8,566.00 | 8,631.90 | 8,631.90 | -0.93% | 936 |
| Dec 23, 2025 | 8,825.00 | 8,825.00 | 8,653.93 | 8,712.51 | 8,712.51 | -0.97% | 895 |
| Dec 22, 2025 | 8,850.00 | 8,935.56 | 8,735.44 | 8,797.42 | 8,797.42 | 1.15% | 2,408 |
| Dec 19, 2025 | 8,780.00 | 8,800.00 | 8,570.00 | 8,697.47 | 8,697.47 | -0.90% | 3,729 |
| Dec 18, 2025 | 8,620.00 | 8,800.00 | 8,550.00 | 8,776.56 | 8,776.56 | 4.15% | 5,330 |
| Dec 17, 2025 | 8,790.00 | 8,863.36 | 8,410.01 | 8,427.12 | 8,427.12 | -4.08% | 2,019 |
| Dec 16, 2025 | 8,474.76 | 8,802.75 | 8,432.37 | 8,785.94 | 8,785.94 | 2.08% | 2,944 |
| Dec 15, 2025 | 8,368.00 | 8,650.00 | 8,368.00 | 8,606.77 | 8,606.77 | 6.49% | 8,733 |
| Dec 11, 2025 | 8,050.02 | 8,081.91 | 7,980.00 | 8,081.91 | 8,081.91 | -1.96% | 491 |
| Dec 10, 2025 | 8,093.52 | 8,300.00 | 8,061.13 | 8,243.30 | 8,243.30 | 1.58% | 872 |
| Dec 9, 2025 | 8,050.68 | 8,243.27 | 8,050.00 | 8,114.89 | 8,114.89 | 1.22% | 913 |
| Dec 8, 2025 | 8,233.25 | 8,233.25 | 7,950.49 | 8,017.15 | 8,017.15 | -3.11% | 730 |
| Dec 5, 2025 | 8,191.36 | 8,320.00 | 8,191.36 | 8,274.29 | 8,274.29 | 0.05% | 556 |
| Dec 4, 2025 | 8,199.99 | 8,290.70 | 8,142.30 | 8,269.77 | 8,269.77 | 1.38% | 3,951 |
| Dec 3, 2025 | 7,940.00 | 8,182.67 | 7,910.18 | 8,157.02 | 8,157.02 | 4.11% | 3,856 |
| Dec 2, 2025 | 7,862.00 | 7,966.10 | 7,750.77 | 7,834.64 | 7,834.64 | -0.45% | 1,102 |
| Dec 1, 2025 | 7,819.99 | 7,870.00 | 7,793.11 | 7,870.00 | 7,870.00 | 0.17% | 4,388 |
| Nov 28, 2025 | 7,807.00 | 7,882.00 | 7,807.00 | 7,856.35 | 7,856.35 | 0.63% | 1,320 |
| Nov 27, 2025 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0.01% | 86 |
| Nov 26, 2025 | 7,790.00 | 7,820.00 | 7,650.01 | 7,806.44 | 7,806.44 | 1.38% | 2,221 |
| Nov 25, 2025 | 7,736.01 | 7,736.01 | 7,527.04 | 7,700.20 | 7,700.20 | -0.46% | 655 |
| Nov 24, 2025 | 7,318.21 | 7,800.00 | 7,318.21 | 7,736.01 | 7,736.01 | 6.53% | 2,428 |
| Nov 21, 2025 | 7,375.92 | 7,424.99 | 7,117.25 | 7,261.48 | 7,261.48 | -0.91% | 1,646 |
| Nov 20, 2025 | 7,540.00 | 7,849.99 | 7,309.05 | 7,328.14 | 7,328.14 | -0.92% | 4,069 |
| Nov 19, 2025 | 7,390.00 | 7,520.86 | 7,365.00 | 7,396.40 | 7,396.40 | 0.42% | 1,766 |
| Nov 18, 2025 | 7,447.25 | 7,458.08 | 7,278.22 | 7,365.75 | 7,365.75 | -0.59% | 2,117 |
| Nov 14, 2025 | 7,094.00 | 7,548.00 | 7,091.57 | 7,409.68 | 7,409.68 | 0.80% | 7,985 |
| Nov 13, 2025 | 7,800.00 | 7,800.00 | 7,270.00 | 7,351.23 | 7,351.23 | -7.42% | 9,707 |
| Nov 12, 2025 | 8,065.00 | 8,065.00 | 7,835.55 | 7,940.51 | 7,940.51 | -1.04% | 2,970 |
| Nov 11, 2025 | 8,121.97 | 8,121.97 | 7,930.01 | 8,023.72 | 8,023.72 | -1.89% | 3,242 |
| Nov 10, 2025 | 7,995.00 | 8,248.33 | 7,978.49 | 8,178.21 | 8,178.21 | 3.11% | 3,650 |
| Nov 7, 2025 | 8,240.00 | 8,240.00 | 7,780.01 | 7,931.76 | 7,931.76 | -4.24% | 6,223 |
| Nov 6, 2025 | 8,608.12 | 8,628.00 | 8,141.21 | 8,282.61 | 8,282.61 | -3.46% | 6,053 |