Skip to main content
logo
Tesla, Inc. (BMV:TSLA)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,862.23
+203.16 (3.05%)
At close: Jun 11, 2026

BMV:TSLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20266,620.016,873.446,620.016,862.236,862.233.05%629
Jun 10, 20267,000.007,000.006,631.916,659.076,659.07-3.40%2,270
Jun 9, 20267,200.007,229.576,715.006,893.596,893.59-3.80%11,989
Jun 8, 20266,860.007,196.006,860.007,165.707,165.704.34%2,580
Jun 5, 20267,301.217,330.236,804.896,867.326,867.32-5.19%2,772
Jun 4, 20267,320.007,332.357,225.007,243.527,243.52-1.51%1,552
Jun 3, 20267,252.007,500.007,252.007,354.877,354.870.61%1,393
Jun 2, 20267,200.017,329.037,165.007,310.577,310.571.23%5,214
Jun 1, 20267,450.007,450.007,217.657,221.857,221.85-4.28%7,665
May 29, 20267,619.387,630.007,461.007,545.007,545.00-1.47%2,864
May 28, 20267,637.757,674.487,600.007,657.677,657.670.29%2,551
May 27, 20267,700.007,728.007,554.017,635.627,635.621.69%3,496
May 26, 20267,400.007,520.007,400.007,508.397,508.391.46%2,592
May 25, 20267,350.007,400.007,350.007,400.007,400.000.65%280
May 22, 20267,320.007,465.007,283.837,352.047,352.041.65%1,992
May 21, 20267,235.017,409.967,166.007,232.867,232.860.82%578
May 20, 20267,125.007,192.997,076.917,174.167,174.162.06%10,918
May 19, 20267,030.007,050.006,850.007,029.357,029.35-0.72%11,679
May 18, 20267,239.007,239.007,010.017,080.007,080.00-3.83%1,974
May 15, 20267,510.007,510.007,337.997,361.857,361.85-3.64%2,665
May 14, 20267,661.007,772.407,582.697,640.167,640.160.06%2,321
May 13, 20267,506.127,784.877,468.467,635.637,635.631.87%3,469
May 12, 20267,608.747,704.007,300.017,495.107,495.10-1.99%2,553
May 11, 20267,257.007,698.317,200.007,646.987,646.984.66%5,746
May 8, 20267,250.007,410.007,250.007,306.577,306.574.06%6,308
May 7, 20266,960.007,150.006,946.517,021.637,021.632.12%3,058
May 6, 20266,702.986,919.386,702.986,875.946,875.941.42%7,324
May 5, 20266,939.006,952.016,770.006,779.546,779.54-1.30%1,520
May 4, 20266,710.006,900.006,710.006,868.686,868.683.15%7,086
Apr 30, 20266,506.116,715.056,506.116,658.826,658.821.88%1,499
Apr 29, 20266,500.006,558.476,464.296,535.646,535.640.16%724
Apr 28, 20266,525.106,649.996,497.346,525.026,525.02-1.13%1,465
Apr 27, 20266,500.006,615.946,335.006,599.436,599.430.61%7,278
Apr 24, 20266,634.006,634.006,482.596,559.316,559.310.69%5,536
Apr 23, 20266,683.906,683.906,389.026,514.196,514.19-3.24%6,815
Apr 22, 20266,710.006,784.996,710.006,732.566,732.560.20%10,070
Apr 21, 20266,760.006,798.356,700.016,719.386,719.38-1.17%2,888
Apr 20, 20266,900.017,000.006,754.406,799.156,799.15-1.93%3,562
Apr 17, 20266,811.007,034.006,739.366,932.706,932.703.21%18,679
Apr 16, 20266,795.006,795.006,610.006,717.376,717.37-1.07%2,720
Apr 15, 20266,290.006,805.596,275.006,789.946,789.948.02%5,605
Apr 14, 20266,200.006,340.006,182.956,285.646,285.643.50%3,658
Apr 13, 20266,070.006,150.006,065.956,072.926,072.920.88%1,021
Apr 10, 20266,015.006,052.795,930.036,019.946,019.940.50%875
Apr 9, 20265,962.956,049.995,869.015,990.005,990.000.32%2,720
Apr 8, 20266,318.806,318.805,937.955,971.085,971.08-2.34%3,958
Apr 7, 20266,232.546,232.546,000.006,114.456,114.45-2.39%1,392
Apr 6, 20266,500.006,530.196,176.226,263.866,263.86-7.74%10,687
Apr 1, 20266,715.006,829.126,697.356,789.096,789.092.00%19,365
Mar 31, 20266,550.006,700.106,542.006,655.726,655.723.99%409