Tesla, Inc. (BMV:TSLA)
Mexico · Delayed Price · Currency is MXN 6,795.19
+9.19 (0.14%)
At close: Oct 8, 2026
BMV:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6,730.00 | 6,800.00 | 6,673.48 | 6,795.19 | 6,795.19 | 0.14% | 2,705 |
| Oct 7, 2026 | 6,785.90 | 6,882.00 | 6,740.01 | 6,786.00 | 6,786.00 | -0.50% | 1,057 |
| Oct 6, 2026 | 6,819.76 | 6,870.01 | 6,800.00 | 6,820.00 | 6,820.00 | -0.50% | 1,349 |
| Oct 5, 2026 | 6,680.00 | 6,899.99 | 6,620.00 | 6,854.04 | 6,854.04 | 0.99% | 2,843 |
| Oct 2, 2026 | 6,535.00 | 6,800.00 | 6,535.00 | 6,786.63 | 6,786.63 | 3.85% | 3,204 |
| Oct 1, 2026 | 6,500.00 | 6,597.00 | 6,466.46 | 6,535.21 | 6,535.21 | 2.10% | 1,217 |
| Sep 30, 2026 | 6,315.01 | 6,410.00 | 6,230.00 | 6,400.55 | 6,400.55 | 0.41% | 2,686 |
| Sep 29, 2026 | 6,410.50 | 6,448.15 | 6,328.00 | 6,374.58 | 6,374.58 | -0.75% | 2,324 |
| Sep 28, 2026 | 6,531.00 | 6,531.00 | 6,400.02 | 6,422.44 | 6,422.44 | -2.69% | 1,455 |
| Sep 25, 2026 | 6,720.00 | 6,800.00 | 6,528.00 | 6,600.00 | 6,600.00 | -2.05% | 2,366 |
| Sep 24, 2026 | 6,625.00 | 6,750.00 | 6,605.01 | 6,737.99 | 6,737.99 | 1.38% | 1,256 |
| Sep 23, 2026 | 6,636.78 | 6,744.08 | 6,626.70 | 6,646.31 | 6,646.31 | 1.28% | 1,684 |
| Sep 22, 2026 | 6,530.00 | 6,575.99 | 6,462.78 | 6,562.00 | 6,562.00 | 1.80% | 3,914 |
| Sep 21, 2026 | 6,251.00 | 6,500.00 | 6,251.00 | 6,446.07 | 6,446.07 | 2.87% | 1,482 |
| Sep 18, 2026 | 6,347.00 | 6,350.00 | 6,220.00 | 6,266.24 | 6,266.24 | -0.51% | 451 |
| Sep 17, 2026 | 6,158.01 | 6,400.00 | 6,158.01 | 6,298.50 | 6,298.50 | 2.73% | 2,379 |
| Sep 15, 2026 | 6,130.33 | 6,136.03 | 6,100.81 | 6,131.31 | 6,131.31 | -0.54% | 1,289 |
| Sep 14, 2026 | 6,169.00 | 6,240.00 | 6,147.00 | 6,164.72 | 6,164.72 | -0.57% | 317 |
| Sep 11, 2026 | 6,147.11 | 6,218.00 | 6,147.11 | 6,200.00 | 6,200.00 | 0.36% | 838 |
| Sep 10, 2026 | 6,182.96 | 6,247.19 | 6,178.00 | 6,178.00 | 6,178.00 | -0.80% | 1,361 |
| Sep 9, 2026 | 6,300.00 | 6,319.00 | 6,210.08 | 6,228.04 | 6,228.04 | - | 1,203 |
| Sep 8, 2026 | 6,079.00 | 6,250.00 | 6,079.00 | 6,228.07 | 6,228.07 | 4.32% | 2,555 |
| Sep 4, 2026 | 6,151.00 | 6,151.00 | 5,932.04 | 5,970.00 | 5,970.00 | -6.66% | 3,247 |
| Sep 3, 2026 | 6,099.00 | 6,505.00 | 6,099.00 | 6,395.82 | 6,395.82 | 6.60% | 4,635 |
| Sep 2, 2026 | 6,098.40 | 6,098.40 | 5,969.87 | 6,000.00 | 6,000.00 | -0.76% | 4,355 |
| Sep 1, 2026 | 6,197.62 | 6,197.62 | 5,990.01 | 6,045.77 | 6,045.77 | -2.96% | 1,173 |
| Aug 31, 2026 | 6,005.01 | 6,260.08 | 6,005.01 | 6,230.31 | 6,230.31 | 5.30% | 6,067 |
| Aug 28, 2026 | 6,000.00 | 6,025.13 | 5,882.30 | 5,916.73 | 5,916.73 | -1.42% | 12,440 |
| Aug 27, 2026 | 5,880.00 | 6,022.00 | 5,880.00 | 6,002.00 | 6,002.00 | 2.64% | 520 |
| Aug 26, 2026 | 5,828.00 | 5,906.15 | 5,805.01 | 5,847.78 | 5,847.78 | -1.48% | 1,097 |
| Aug 25, 2026 | 5,920.00 | 6,019.95 | 5,901.01 | 5,935.83 | 5,935.83 | 0.37% | 987 |
| Aug 24, 2026 | 6,140.00 | 6,140.00 | 5,901.01 | 5,914.12 | 5,914.12 | -3.64% | 1,308 |
| Aug 21, 2026 | 5,922.99 | 6,174.00 | 5,901.00 | 6,137.48 | 6,137.48 | 5.42% | 3,657 |
| Aug 20, 2026 | 5,840.52 | 5,869.73 | 5,800.00 | 5,822.00 | 5,822.00 | -1.70% | 467 |
| Aug 19, 2026 | 5,721.00 | 5,925.00 | 5,720.00 | 5,922.86 | 5,922.86 | 3.19% | 1,987 |
| Aug 18, 2026 | 5,640.00 | 5,798.99 | 5,640.00 | 5,740.00 | 5,740.00 | -0.35% | 434 |
| Aug 17, 2026 | 5,829.99 | 5,849.99 | 5,760.00 | 5,760.00 | 5,760.00 | -1.37% | 1,945 |
| Aug 14, 2026 | 5,800.01 | 5,935.01 | 5,700.01 | 5,839.97 | 5,839.97 | 0.78% | 1,740 |
| Aug 13, 2026 | 5,590.00 | 5,795.00 | 5,540.01 | 5,795.00 | 5,795.00 | 3.70% | 3,084 |
| Aug 12, 2026 | 5,678.00 | 5,678.00 | 5,526.00 | 5,588.00 | 5,588.00 | -1.71% | 11,170 |
| Aug 11, 2026 | 5,660.00 | 5,740.00 | 5,660.00 | 5,685.00 | 5,685.00 | 0.54% | 12,877 |
| Aug 10, 2026 | 5,603.00 | 5,662.00 | 5,589.01 | 5,654.42 | 5,654.42 | 0.92% | 584 |
| Aug 7, 2026 | 5,529.65 | 5,700.00 | 5,529.65 | 5,603.00 | 5,603.00 | 2.36% | 3,695 |
| Aug 6, 2026 | 5,500.00 | 5,550.00 | 5,467.02 | 5,474.02 | 5,474.02 | -1.34% | 2,054 |
| Aug 5, 2026 | 5,625.61 | 5,625.61 | 5,523.00 | 5,548.38 | 5,548.38 | -2.02% | 11,179 |
| Aug 4, 2026 | 5,565.00 | 5,677.51 | 5,565.00 | 5,662.71 | 5,662.71 | 1.25% | 8,783 |
| Aug 3, 2026 | 5,419.86 | 5,614.99 | 5,372.01 | 5,593.00 | 5,593.00 | 3.35% | 5,523 |
| Jul 31, 2026 | 5,400.00 | 5,421.00 | 5,281.01 | 5,411.88 | 5,411.88 | 0.60% | 12,196 |
| Jul 30, 2026 | 5,201.01 | 5,397.99 | 5,201.01 | 5,379.38 | 5,379.38 | 3.43% | 1,997 |
| Jul 29, 2026 | 5,370.00 | 5,370.00 | 5,190.90 | 5,201.05 | 5,201.05 | -2.66% | 2,642 |