Tesla, Inc. (BMV:TSLA)
Mexico · Delayed Price · Currency is MXN 7,385.04
+203.69 (2.84%)
Last updated: Jun 30, 2026, 1:59 PM CST
BMV:TSLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 7,158.44 | 7,418.98 | 7,139.00 | 7,385.04 | 7,385.04 | 2.84% | 12,154 |
| Jun 29, 2026 | 7,035.00 | 7,210.00 | 7,010.77 | 7,181.35 | 7,181.35 | 7.86% | 1,389 |
| Jun 26, 2026 | 6,500.00 | 6,767.34 | 6,485.00 | 6,657.95 | 6,657.95 | 1.68% | 1,071 |
| Jun 25, 2026 | 6,668.17 | 6,668.17 | 6,522.58 | 6,547.99 | 6,547.99 | -1.27% | 721 |
| Jun 24, 2026 | 6,750.00 | 6,754.00 | 6,580.02 | 6,632.22 | 6,632.22 | -1.12% | 1,423 |
| Jun 23, 2026 | 6,840.00 | 6,840.00 | 6,690.00 | 6,707.37 | 6,707.37 | -4.69% | 1,750 |
| Jun 22, 2026 | 6,915.00 | 7,110.00 | 6,915.00 | 7,037.40 | 7,037.40 | 2.44% | 1,378 |
| Jun 19, 2026 | 6,880.00 | 6,880.00 | 6,845.65 | 6,870.00 | 6,870.00 | -0.22% | 44 |
| Jun 18, 2026 | 6,800.00 | 6,884.99 | 6,685.01 | 6,884.88 | 6,884.88 | 0.53% | 639 |
| Jun 17, 2026 | 6,910.00 | 6,951.41 | 6,840.00 | 6,848.57 | 6,848.57 | -1.98% | 1,322 |
| Jun 16, 2026 | 7,030.20 | 7,079.99 | 6,900.00 | 6,987.16 | 6,987.16 | -1.01% | 8,750 |
| Jun 15, 2026 | 7,100.00 | 7,123.20 | 7,011.21 | 7,058.24 | 7,058.24 | 1.35% | 1,673 |
| Jun 12, 2026 | 6,889.40 | 6,986.68 | 6,699.99 | 6,963.93 | 6,963.93 | 1.48% | 2,240 |
| Jun 11, 2026 | 6,620.01 | 6,873.44 | 6,620.01 | 6,862.23 | 6,862.23 | 3.05% | 629 |
| Jun 10, 2026 | 7,000.00 | 7,000.00 | 6,631.91 | 6,659.07 | 6,659.07 | -3.40% | 2,270 |
| Jun 9, 2026 | 7,200.00 | 7,229.57 | 6,715.00 | 6,893.59 | 6,893.59 | -3.80% | 11,989 |
| Jun 8, 2026 | 6,860.00 | 7,196.00 | 6,860.00 | 7,165.70 | 7,165.70 | 4.34% | 2,580 |
| Jun 5, 2026 | 7,301.21 | 7,330.23 | 6,804.89 | 6,867.32 | 6,867.32 | -5.19% | 2,772 |
| Jun 4, 2026 | 7,320.00 | 7,332.35 | 7,225.00 | 7,243.52 | 7,243.52 | -1.51% | 1,552 |
| Jun 3, 2026 | 7,252.00 | 7,500.00 | 7,252.00 | 7,354.87 | 7,354.87 | 0.61% | 1,393 |
| Jun 2, 2026 | 7,200.01 | 7,329.03 | 7,165.00 | 7,310.57 | 7,310.57 | 1.23% | 5,214 |
| Jun 1, 2026 | 7,450.00 | 7,450.00 | 7,217.65 | 7,221.85 | 7,221.85 | -4.28% | 7,665 |
| May 29, 2026 | 7,619.38 | 7,630.00 | 7,461.00 | 7,545.00 | 7,545.00 | -1.47% | 2,864 |
| May 28, 2026 | 7,637.75 | 7,674.48 | 7,600.00 | 7,657.67 | 7,657.67 | 0.29% | 2,551 |
| May 27, 2026 | 7,700.00 | 7,728.00 | 7,554.01 | 7,635.62 | 7,635.62 | 1.69% | 3,496 |
| May 26, 2026 | 7,400.00 | 7,520.00 | 7,400.00 | 7,508.39 | 7,508.39 | 1.46% | 2,592 |
| May 25, 2026 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 7,400.00 | 0.65% | 280 |
| May 22, 2026 | 7,320.00 | 7,465.00 | 7,283.83 | 7,352.04 | 7,352.04 | 1.65% | 1,992 |
| May 21, 2026 | 7,235.01 | 7,409.96 | 7,166.00 | 7,232.86 | 7,232.86 | 0.82% | 578 |
| May 20, 2026 | 7,125.00 | 7,192.99 | 7,076.91 | 7,174.16 | 7,174.16 | 2.06% | 10,918 |
| May 19, 2026 | 7,030.00 | 7,050.00 | 6,850.00 | 7,029.35 | 7,029.35 | -0.72% | 11,679 |
| May 18, 2026 | 7,239.00 | 7,239.00 | 7,010.01 | 7,080.00 | 7,080.00 | -3.83% | 1,974 |
| May 15, 2026 | 7,510.00 | 7,510.00 | 7,337.99 | 7,361.85 | 7,361.85 | -3.64% | 2,665 |
| May 14, 2026 | 7,661.00 | 7,772.40 | 7,582.69 | 7,640.16 | 7,640.16 | 0.06% | 2,321 |
| May 13, 2026 | 7,506.12 | 7,784.87 | 7,468.46 | 7,635.63 | 7,635.63 | 1.87% | 3,469 |
| May 12, 2026 | 7,608.74 | 7,704.00 | 7,300.01 | 7,495.10 | 7,495.10 | -1.99% | 2,553 |
| May 11, 2026 | 7,257.00 | 7,698.31 | 7,200.00 | 7,646.98 | 7,646.98 | 4.66% | 5,746 |
| May 8, 2026 | 7,250.00 | 7,410.00 | 7,250.00 | 7,306.57 | 7,306.57 | 4.06% | 6,308 |
| May 7, 2026 | 6,960.00 | 7,150.00 | 6,946.51 | 7,021.63 | 7,021.63 | 2.12% | 3,058 |
| May 6, 2026 | 6,702.98 | 6,919.38 | 6,702.98 | 6,875.94 | 6,875.94 | 1.42% | 7,324 |
| May 5, 2026 | 6,939.00 | 6,952.01 | 6,770.00 | 6,779.54 | 6,779.54 | -1.30% | 1,520 |
| May 4, 2026 | 6,710.00 | 6,900.00 | 6,710.00 | 6,868.68 | 6,868.68 | 3.15% | 7,086 |
| Apr 30, 2026 | 6,506.11 | 6,715.05 | 6,506.11 | 6,658.82 | 6,658.82 | 1.88% | 1,499 |
| Apr 29, 2026 | 6,500.00 | 6,558.47 | 6,464.29 | 6,535.64 | 6,535.64 | 0.16% | 724 |
| Apr 28, 2026 | 6,525.10 | 6,649.99 | 6,497.34 | 6,525.02 | 6,525.02 | -1.13% | 1,465 |
| Apr 27, 2026 | 6,500.00 | 6,615.94 | 6,335.00 | 6,599.43 | 6,599.43 | 0.61% | 7,278 |
| Apr 24, 2026 | 6,634.00 | 6,634.00 | 6,482.59 | 6,559.31 | 6,559.31 | 0.69% | 5,536 |
| Apr 23, 2026 | 6,683.90 | 6,683.90 | 6,389.02 | 6,514.19 | 6,514.19 | -3.24% | 6,815 |
| Apr 22, 2026 | 6,710.00 | 6,784.99 | 6,710.00 | 6,732.56 | 6,732.56 | 0.20% | 10,070 |
| Apr 21, 2026 | 6,760.00 | 6,798.35 | 6,700.01 | 6,719.38 | 6,719.38 | -1.17% | 2,888 |