Direxion Daily TSLA Bull 2X ETF (BMV:TSLL)
Mexico · Delayed Price · Currency is MXN 179.95
+4.94 (2.82%)
At close: Sep 22, 2026
BMV:TSLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 176.00 | 180.00 | 176.00 | 179.95 | 179.95 | 2.82% | 1,209 |
| Sep 21, 2026 | 174.50 | 178.00 | 174.50 | 175.01 | 175.01 | 5.85% | 2,873 |
| Sep 18, 2026 | 166.55 | 167.00 | 164.50 | 165.33 | 165.33 | -1.30% | 1,112 |
| Sep 17, 2026 | 158.68 | 173.21 | 158.68 | 167.50 | 167.50 | 6.91% | 1,519 |
| Sep 15, 2026 | 161.33 | 161.33 | 156.66 | 156.68 | 156.68 | -2.88% | 3,504 |
| Sep 14, 2026 | 167.00 | 168.00 | 161.21 | 161.33 | 161.33 | -3.68% | 2,785 |
| Sep 11, 2026 | 162.01 | 167.50 | 162.01 | 167.50 | 167.50 | 2.75% | 293 |
| Sep 10, 2026 | 168.00 | 168.00 | 161.90 | 163.01 | 163.01 | -2.68% | 1,644 |
| Sep 9, 2026 | 170.00 | 174.00 | 167.00 | 167.50 | 167.50 | 0.30% | 3,384 |
| Sep 8, 2026 | 157.21 | 168.00 | 157.21 | 167.00 | 167.00 | 6.51% | 891 |
| Sep 7, 2026 | 156.00 | 156.80 | 156.00 | 156.80 | 156.80 | 0.51% | 96 |
| Sep 4, 2026 | 170.00 | 170.00 | 153.00 | 156.00 | 156.00 | -13.27% | 9,205 |
| Sep 3, 2026 | 170.00 | 185.00 | 170.00 | 179.86 | 179.86 | 13.83% | 25,425 |
| Sep 2, 2026 | 160.00 | 160.00 | 156.00 | 158.01 | 158.01 | -1.24% | 3,142 |
| Sep 1, 2026 | 170.00 | 170.00 | 157.00 | 160.00 | 160.00 | -4.76% | 794 |
| Aug 31, 2026 | 160.81 | 170.00 | 160.81 | 168.00 | 168.00 | 7.01% | 1,958 |
| Aug 28, 2026 | 160.00 | 160.00 | 150.99 | 157.00 | 157.00 | -1.26% | 2,009 |
| Aug 27, 2026 | 153.61 | 162.00 | 153.61 | 159.00 | 159.00 | 5.30% | 736 |
| Aug 26, 2026 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | -3.70% | 47 |
| Aug 25, 2026 | 155.55 | 157.53 | 154.00 | 156.79 | 156.79 | 2.28% | 173 |
| Aug 24, 2026 | 168.00 | 168.00 | 153.00 | 153.30 | 153.30 | -7.74% | 1,979 |
| Aug 21, 2026 | 155.00 | 169.00 | 154.81 | 166.16 | 166.16 | 11.52% | 2,216 |
| Aug 20, 2026 | 156.00 | 156.00 | 145.01 | 149.00 | 149.00 | -3.87% | 590 |
| Aug 19, 2026 | 150.01 | 155.00 | 150.01 | 155.00 | 155.00 | 7.31% | 1,606 |
| Aug 18, 2026 | 145.01 | 150.00 | 141.20 | 144.44 | 144.44 | -0.93% | 3,766 |
| Aug 17, 2026 | 150.00 | 151.00 | 145.21 | 145.79 | 145.79 | -2.15% | 2,281 |
| Aug 14, 2026 | 147.50 | 156.00 | 147.00 | 149.00 | 149.00 | 1.71% | 5,984 |
| Aug 13, 2026 | 136.85 | 148.00 | 136.85 | 146.50 | 146.50 | 7.10% | 4,775 |
| Aug 12, 2026 | 141.00 | 141.00 | 136.00 | 136.79 | 136.79 | -3.66% | 887 |
| Aug 11, 2026 | 140.00 | 144.00 | 140.00 | 141.99 | 141.99 | 1.42% | 1,607 |
| Aug 10, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 1.45% | 487 |
| Aug 7, 2026 | 135.00 | 144.00 | 135.00 | 138.00 | 138.00 | 4.55% | 8,317 |
| Aug 6, 2026 | 134.50 | 134.50 | 131.00 | 131.99 | 131.99 | -2.95% | 666 |
| Aug 5, 2026 | 135.88 | 136.00 | 134.50 | 136.00 | 136.00 | -2.92% | 528 |
| Aug 4, 2026 | 137.60 | 141.99 | 137.60 | 140.09 | 140.09 | 3.69% | 5,750 |
| Aug 3, 2026 | 130.50 | 146.00 | 130.00 | 135.11 | 135.11 | 6.39% | 2,145 |
| Jul 31, 2026 | 130.00 | 130.00 | 125.00 | 127.00 | 127.00 | 0.79% | 3,056 |
| Jul 30, 2026 | 120.50 | 130.01 | 120.50 | 126.00 | 126.00 | 4.11% | 376 |
| Jul 29, 2026 | 124.00 | 126.00 | 120.00 | 121.03 | 121.03 | -1.68% | 2,047 |
| Jul 28, 2026 | 125.00 | 128.00 | 120.00 | 123.10 | 123.10 | -3.06% | 1,454 |
| Jul 27, 2026 | 126.40 | 128.00 | 125.50 | 126.99 | 126.99 | -0.27% | 524 |
| Jul 24, 2026 | 136.99 | 142.00 | 125.00 | 127.34 | 127.34 | -7.38% | 7,182 |
| Jul 23, 2026 | 193.89 | 193.89 | 133.36 | 137.48 | 137.48 | -29.50% | 19,507 |
| Jul 22, 2026 | 196.00 | 210.00 | 195.00 | 195.00 | 195.00 | - | 970 |
| Jul 21, 2026 | 196.00 | 200.00 | 195.00 | 195.00 | 195.00 | 3.75% | 271 |
| Jul 20, 2026 | 199.89 | 199.89 | 187.00 | 187.96 | 187.96 | -6.49% | 2,250 |
| Jul 17, 2026 | 203.89 | 204.00 | 197.00 | 201.00 | 201.00 | -3.87% | 582 |
| Jul 16, 2026 | 206.00 | 214.00 | 205.00 | 209.10 | 209.10 | -0.43% | 184 |
| Jul 15, 2026 | 221.00 | 221.00 | 210.00 | 210.00 | 210.00 | -2.33% | 244 |
| Jul 14, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.42% | 102 |