Skip to main content
logo
Twilio Inc. (BMV:TWLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,929.30
0.00 (0.00%)
Last updated: Sep 1, 2025, 8:30 AM CST

Twilio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20251,950.001,956.001,930.001,956.00-1.38%216
Sep 1, 20251,929.301,929.301,929.301,929.30---
Aug 29, 20251,929.301,929.301,929.301,929.30---
Aug 28, 20251,929.301,929.301,929.301,929.30---
Aug 27, 20251,929.301,929.301,929.301,929.30-3.17%16
Aug 26, 20251,870.001,870.001,870.001,870.00---
Aug 25, 20251,870.001,870.001,870.001,870.00---
Aug 22, 20251,870.001,870.001,870.001,870.00---
Aug 21, 20251,870.001,870.001,870.001,870.00---
Aug 20, 20251,880.001,880.001,870.001,870.00--5.98%44
Aug 19, 20251,989.001,989.001,989.001,989.00--0.40%9
Aug 18, 20251,997.001,997.001,997.001,997.00-5.11%100
Aug 15, 20251,900.001,900.001,900.001,900.00---
Aug 14, 20251,900.001,900.001,900.001,900.00-0.21%1,250
Aug 13, 20251,820.001,929.001,820.001,896.00-8.34%2,041
Aug 12, 20251,750.001,750.001,750.001,750.00--244
Aug 11, 20251,800.001,800.001,749.001,750.00--6.94%1,223
Aug 8, 20251,881.001,899.991,849.001,880.55--18.20%3,964
Aug 7, 20252,250.002,299.002,250.002,299.00--1.33%442
Aug 6, 20252,330.002,330.002,330.002,330.00---
Aug 5, 20252,330.002,330.002,330.002,330.00---
Aug 4, 20252,330.002,330.002,330.002,330.00---
Aug 1, 20252,330.002,330.002,330.002,330.00--4.90%9
Jul 31, 20252,445.002,450.002,445.002,450.00--0.41%25
Jul 30, 20252,460.002,460.002,460.002,460.00---
Jul 29, 20252,460.002,460.002,460.002,460.00---
Jul 28, 20252,460.002,460.002,460.002,460.00-0.61%56
Jul 25, 20252,450.002,450.002,445.002,445.00-0.45%184
Jul 24, 20252,434.002,434.002,434.002,434.00--8
Jul 23, 20252,434.102,434.102,434.102,434.10---
Jul 22, 20252,434.102,434.102,434.102,434.10---
Jul 21, 20252,434.102,434.102,434.102,434.10-1.42%5,580
Jul 18, 20252,378.002,400.002,378.002,400.00-4.96%39
Jul 17, 20252,286.562,286.562,286.562,286.56--3.44%24
Jul 16, 20252,368.002,368.002,368.002,368.00--1.21%21
Jul 15, 20252,382.002,397.002,382.002,397.00-8.46%35
Jul 14, 20252,210.002,210.002,210.002,210.00-4.35%70
Jul 11, 20252,100.002,117.802,100.002,117.80-0.13%30
Jul 10, 20252,115.002,115.002,115.002,115.00---
Jul 9, 20252,115.002,115.002,115.002,115.00---
Jul 8, 20252,115.002,115.002,115.002,115.00---
Jul 7, 20252,115.002,115.002,115.002,115.00---
Jul 4, 20252,115.002,115.002,115.002,115.00---
Jul 3, 20252,115.002,115.002,115.002,115.00---
Jul 2, 20252,115.002,115.002,115.002,115.00--9.15%5
Jul 1, 20252,328.002,328.002,328.002,328.00---
Jun 30, 20252,328.002,328.002,328.002,328.00---
Jun 27, 20252,328.002,328.002,328.002,328.00-1.53%53
Jun 26, 20252,240.002,293.002,240.002,293.00-1.30%52
Jun 25, 20252,272.642,272.642,263.532,263.53--1.35%110