Skip to main content
logo
Twilio Inc. (BMV:TWLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,047.30
-352.70 (-14.70%)
At close: Apr 10, 2026

BMV:TWLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,047.302,047.302,047.302,047.302,047.30-14.70%109
Apr 8, 20262,400.002,400.002,400.002,400.002,400.002.56%5
Apr 1, 20262,340.002,340.002,340.002,340.002,340.002.77%15
Mar 23, 20262,233.002,277.002,233.002,277.002,277.001.43%12
Mar 19, 20262,245.002,245.002,245.002,245.002,245.000.62%23
Mar 13, 20262,231.202,231.202,231.202,231.202,231.201.23%2,830
Mar 5, 20262,201.512,204.002,201.512,204.002,204.00-0.32%100
Mar 3, 20262,161.002,211.002,161.002,211.002,211.002.31%30
Mar 2, 20262,161.502,161.502,161.002,161.002,161.0017.45%35
Feb 17, 20261,881.001,881.001,840.001,840.001,840.00-6.12%15
Feb 13, 20261,960.001,960.001,960.001,960.001,960.003.76%37
Feb 12, 20261,889.001,889.001,889.001,889.001,889.000.48%38
Feb 11, 20261,935.491,935.491,880.001,880.001,880.001.08%67
Feb 4, 20261,848.001,860.001,848.001,860.001,860.00-20.95%32
Jan 28, 20262,352.802,352.802,352.802,352.802,352.804.98%432
Jan 23, 20262,241.222,241.222,241.222,241.222,241.225.47%41
Jan 20, 20262,066.002,125.002,066.002,125.002,125.001.19%223
Jan 16, 20262,100.002,100.002,100.002,100.002,100.00-11.76%6
Jan 12, 20262,380.002,380.002,380.002,380.002,380.00-5.29%2,774
Dec 17, 20252,513.002,513.002,513.002,513.002,513.004.71%180
Dec 15, 20252,400.002,400.002,400.002,400.002,400.00-1.19%27
Dec 11, 20252,407.002,429.002,407.002,429.002,429.00-0.04%125
Dec 10, 20252,427.002,430.002,427.002,430.002,430.003.46%181
Dec 8, 20252,348.702,348.702,348.702,348.702,348.70-50
Dec 3, 20252,351.002,351.002,348.802,348.802,348.800.29%54
Nov 26, 20252,342.102,342.102,342.102,342.102,342.10-4.40%85
Nov 5, 20252,450.002,450.002,450.002,450.002,450.00-1.21%20
Nov 4, 20252,480.002,480.002,480.002,480.002,480.00-0.20%9
Nov 3, 20252,485.002,485.002,485.002,485.002,485.00-0.12%33
Oct 31, 20252,440.002,550.002,440.002,488.002,488.0017.91%923
Oct 30, 20252,110.002,110.002,110.002,110.002,110.001.13%548
Oct 29, 20252,086.502,086.502,086.502,086.502,086.50-0.67%200
Oct 27, 20252,100.002,115.002,100.002,100.602,100.600.39%1,663
Oct 24, 20252,092.482,092.482,092.482,092.482,092.484.62%202
Oct 22, 20252,000.002,000.002,000.002,000.002,000.00-0.45%17
Oct 20, 20252,009.002,009.002,009.002,009.002,009.000.55%102