Skip to main content
logo
Twilio Inc. (BMV:TWLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,211.00
+50.00 (2.31%)
At close: Mar 3, 2026

Twilio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262,161.002,211.002,161.002,211.002,211.002.31%30
Mar 2, 20262,161.502,161.502,161.002,161.002,161.0017.45%35
Feb 17, 20261,881.001,881.001,840.001,840.001,840.00-6.12%15
Feb 13, 20261,960.001,960.001,960.001,960.001,960.003.76%37
Feb 12, 20261,889.001,889.001,889.001,889.001,889.000.48%38
Feb 11, 20261,935.491,935.491,880.001,880.001,880.001.08%67
Feb 4, 20261,848.001,860.001,848.001,860.001,860.00-20.95%32
Jan 28, 20262,352.802,352.802,352.802,352.802,352.804.98%432
Jan 23, 20262,241.222,241.222,241.222,241.222,241.225.47%41
Jan 20, 20262,066.002,125.002,066.002,125.002,125.001.19%223
Jan 16, 20262,100.002,100.002,100.002,100.002,100.00-11.76%6
Jan 12, 20262,380.002,380.002,380.002,380.002,380.00-5.29%2,774
Dec 17, 20252,513.002,513.002,513.002,513.002,513.004.71%180
Dec 15, 20252,400.002,400.002,400.002,400.002,400.00-1.19%27
Dec 11, 20252,407.002,429.002,407.002,429.002,429.00-0.04%125
Dec 10, 20252,427.002,430.002,427.002,430.002,430.003.46%181
Dec 8, 20252,348.702,348.702,348.702,348.702,348.70-50
Dec 3, 20252,351.002,351.002,348.802,348.802,348.800.29%54
Nov 26, 20252,342.102,342.102,342.102,342.102,342.10-4.40%85
Nov 5, 20252,450.002,450.002,450.002,450.002,450.00-1.21%20
Nov 4, 20252,480.002,480.002,480.002,480.002,480.00-0.20%9
Nov 3, 20252,485.002,485.002,485.002,485.002,485.00-0.12%33
Oct 31, 20252,440.002,550.002,440.002,488.002,488.0017.91%923
Oct 30, 20252,110.002,110.002,110.002,110.002,110.001.13%548
Oct 29, 20252,086.502,086.502,086.502,086.502,086.50-0.67%200
Oct 27, 20252,100.002,115.002,100.002,100.602,100.600.39%1,663
Oct 24, 20252,092.482,092.482,092.482,092.482,092.484.62%202
Oct 22, 20252,000.002,000.002,000.002,000.002,000.00-0.45%17
Oct 20, 20252,009.002,009.002,009.002,009.002,009.000.55%102
Oct 14, 20251,998.111,998.111,998.111,998.111,998.11-1.33%701
Oct 8, 20252,025.002,025.002,025.002,025.002,025.000.75%8
Oct 6, 20252,007.002,009.902,007.002,009.902,009.908.94%1,629
Oct 3, 20251,835.001,845.011,835.001,845.011,845.01-3.65%308
Oct 2, 20251,915.001,915.001,915.001,915.001,915.003.69%33
Sep 30, 20251,846.811,846.811,846.811,846.811,846.81-3.32%5
Sep 24, 20251,910.301,910.301,910.301,910.301,910.30-0.35%5
Sep 22, 20251,917.001,917.001,917.001,917.001,917.00-3.37%23
Sep 18, 20251,940.001,983.871,940.001,983.871,983.875.25%222
Sep 17, 20251,885.001,885.001,885.001,885.001,885.00-0.13%9
Sep 12, 20251,890.001,890.001,875.001,887.481,887.48-1.64%32
Sep 11, 20251,921.001,921.001,919.001,919.001,919.00-5.23%106
Sep 8, 20252,025.002,025.002,025.002,025.002,025.003.32%6
Sep 4, 20251,960.001,960.001,960.001,960.001,960.000.20%165