Skip to main content
logo
Twilio Inc. (BMV:TWLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,488.00
+378.00 (17.91%)
At close: Oct 31, 2025

Twilio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,440.002,550.002,440.002,488.002,488.0017.91%923
Oct 30, 20252,110.002,110.002,110.002,110.002,110.001.13%548
Oct 29, 20252,086.502,086.502,086.502,086.502,086.50-0.67%200
Oct 27, 20252,100.002,115.002,100.002,100.602,100.600.39%1,663
Oct 24, 20252,092.482,092.482,092.482,092.482,092.484.62%202
Oct 22, 20252,000.002,000.002,000.002,000.002,000.00-0.45%17
Oct 20, 20252,009.002,009.002,009.002,009.002,009.000.55%102
Oct 14, 20251,998.111,998.111,998.111,998.111,998.11-1.33%701
Oct 8, 20252,025.002,025.002,025.002,025.002,025.000.75%8
Oct 6, 20252,007.002,009.902,007.002,009.902,009.908.94%1,629
Oct 3, 20251,835.001,845.011,835.001,845.011,845.01-3.65%308
Oct 2, 20251,915.001,915.001,915.001,915.001,915.003.69%33
Sep 30, 20251,846.811,846.811,846.811,846.811,846.81-3.32%5
Sep 24, 20251,910.301,910.301,910.301,910.301,910.30-0.35%5
Sep 22, 20251,917.001,917.001,917.001,917.001,917.00-3.37%23
Sep 18, 20251,940.001,983.871,940.001,983.871,983.875.25%222
Sep 17, 20251,885.001,885.001,885.001,885.001,885.00-0.13%9
Sep 12, 20251,890.001,890.001,875.001,887.481,887.48-1.64%32
Sep 11, 20251,921.001,921.001,919.001,919.001,919.00-5.23%106
Sep 8, 20252,025.002,025.002,025.002,025.002,025.003.32%6
Sep 4, 20251,960.001,960.001,960.001,960.001,960.000.20%165
Sep 2, 20251,950.001,956.001,930.001,956.001,956.001.38%216
Aug 27, 20251,929.301,929.301,929.301,929.301,929.303.17%16
Aug 20, 20251,880.001,880.001,870.001,870.001,870.00-5.98%44
Aug 19, 20251,989.001,989.001,989.001,989.001,989.00-0.40%9
Aug 18, 20251,997.001,997.001,997.001,997.001,997.005.11%100
Aug 14, 20251,900.001,900.001,900.001,900.001,900.000.21%1,259
Aug 13, 20251,820.001,929.001,820.001,896.001,896.008.34%2,042
Aug 12, 20251,750.001,750.001,750.001,750.001,750.00-244
Aug 11, 20251,800.001,800.001,749.001,750.001,750.00-6.94%1,223
Aug 8, 20251,881.001,899.991,849.001,880.551,880.55-18.20%3,966
Aug 7, 20252,250.002,299.002,250.002,299.002,299.00-1.33%465
Aug 1, 20252,330.002,330.002,330.002,330.002,330.00-4.90%9
Jul 31, 20252,445.002,450.002,445.002,450.002,450.00-0.41%25
Jul 28, 20252,460.002,460.002,460.002,460.002,460.000.61%56
Jul 25, 20252,450.002,450.002,445.002,445.002,445.000.45%184
Jul 24, 20252,434.002,434.002,434.002,434.002,434.00-14
Jul 21, 20252,434.102,434.102,434.102,434.102,434.101.42%5,582
Jul 18, 20252,378.002,400.002,378.002,400.002,400.004.96%44
Jul 17, 20252,286.562,286.562,286.562,286.562,286.56-3.44%24
Jul 16, 20252,368.002,368.002,368.002,368.002,368.00-1.21%21
Jul 15, 20252,382.002,397.002,382.002,397.002,397.008.46%35
Jul 14, 20252,210.002,210.002,210.002,210.002,210.004.35%70
Jul 11, 20252,100.002,117.802,100.002,117.802,117.800.13%30
Jul 2, 20252,115.002,115.002,115.002,115.002,115.00-9.15%5
Jun 27, 20252,328.002,328.002,328.002,328.002,328.001.53%53
Jun 26, 20252,240.002,293.002,240.002,293.002,293.001.30%54
Jun 25, 20252,272.642,272.642,263.532,263.532,263.53-1.35%113
Jun 24, 20252,240.002,306.002,240.002,294.472,294.471.98%93
Jun 23, 20252,249.992,249.992,249.992,249.992,249.991.40%42