Skip to main content
logo
Twilio Inc. (BMV:TWLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,450.00
-10.00 (-0.41%)
Last updated: Jul 31, 2025

Twilio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,445.002,450.002,445.002,450.00--0.41%25
Jul 30, 20252,460.002,460.002,460.002,460.00---
Jul 29, 20252,460.002,460.002,460.002,460.00---
Jul 28, 20252,460.002,460.002,460.002,460.00-0.61%56
Jul 25, 20252,450.002,450.002,445.002,445.00-0.45%184
Jul 24, 20252,434.002,434.002,434.002,434.00--8
Jul 23, 20252,434.102,434.102,434.102,434.10---
Jul 22, 20252,434.102,434.102,434.102,434.10---
Jul 21, 20252,434.102,434.102,434.102,434.10-1.42%5,580
Jul 18, 20252,378.002,400.002,378.002,400.00-4.96%39
Jul 17, 20252,286.562,286.562,286.562,286.56--3.44%24
Jul 16, 20252,368.002,368.002,368.002,368.00--1.21%21
Jul 15, 20252,382.002,397.002,382.002,397.00-8.46%35
Jul 14, 20252,210.002,210.002,210.002,210.00-4.35%70
Jul 11, 20252,100.002,117.802,100.002,117.80-0.13%30
Jul 10, 20252,115.002,115.002,115.002,115.00---
Jul 9, 20252,115.002,115.002,115.002,115.00---
Jul 8, 20252,115.002,115.002,115.002,115.00---
Jul 7, 20252,115.002,115.002,115.002,115.00---
Jul 4, 20252,115.002,115.002,115.002,115.00---
Jul 3, 20252,115.002,115.002,115.002,115.00---
Jul 2, 20252,115.002,115.002,115.002,115.00--9.15%5
Jul 1, 20252,328.002,328.002,328.002,328.00---
Jun 30, 20252,328.002,328.002,328.002,328.00---
Jun 27, 20252,328.002,328.002,328.002,328.00-1.53%53
Jun 26, 20252,240.002,293.002,240.002,293.00-1.30%52
Jun 25, 20252,272.642,272.642,263.532,263.53--1.35%110
Jun 24, 20252,240.002,306.002,240.002,294.47-1.98%93
Jun 23, 20252,249.992,249.992,249.992,249.99-1.40%42
Jun 20, 20252,219.002,219.002,219.002,219.00-1.79%50
Jun 19, 20252,180.002,180.002,180.002,180.00---
Jun 18, 20252,180.002,180.002,180.002,180.00---
Jun 17, 20252,180.002,180.002,180.002,180.00---
Jun 16, 20252,180.002,180.002,180.002,180.00---
Jun 13, 20252,180.002,180.002,180.002,180.00---
Jun 12, 20252,200.002,200.002,180.002,180.00--6.03%70
Jun 11, 20252,320.002,320.002,320.002,320.00---
Jun 10, 20252,320.002,320.002,320.002,320.00---
Jun 9, 20252,320.002,320.002,320.002,320.00---
Jun 6, 20252,320.002,320.002,320.002,320.00-2.88%7
Jun 5, 20252,255.002,255.002,255.002,255.00---
Jun 4, 20252,255.002,255.002,255.002,255.00---
Jun 3, 20252,255.002,255.002,255.002,255.00-0.67%5
Jun 2, 20252,240.002,240.002,240.002,240.00---
May 30, 20252,240.002,240.002,240.002,240.00---
May 29, 20252,240.002,240.002,240.002,240.00---
May 28, 20252,170.002,240.002,170.002,240.00-4.19%10
May 27, 20252,150.002,150.002,150.002,150.00---
May 26, 20252,150.002,150.002,150.002,150.00---
May 23, 20252,150.002,150.002,150.002,150.00---