Skip to main content
logo
Twilio Inc. (BMV:TWLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,188.88
-76.12 (-2.33%)
Last updated: May 21, 2026, 10:07 AM CST

BMV:TWLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20263,188.883,188.883,188.883,188.883,188.88-2.33%101
May 20, 20263,266.003,266.003,265.003,265.003,265.00-5.14%5,110
May 19, 20263,440.003,442.003,440.003,442.003,442.004.37%755
May 13, 20263,298.003,298.003,298.003,298.003,298.00-1.26%6
May 12, 20263,340.003,340.003,340.003,340.003,340.00-1.53%5
May 11, 20263,392.003,392.003,392.003,392.003,392.00-2.39%9
May 8, 20263,458.393,475.003,458.393,475.003,475.004.35%79
May 6, 20263,400.003,400.003,330.003,330.003,330.00-2.06%25
May 5, 20263,363.003,400.003,363.003,400.003,400.001.28%29
May 4, 20263,275.003,357.003,275.003,357.003,357.0034.71%42
Apr 28, 20262,492.002,492.002,492.002,492.002,492.00-5
Apr 24, 20262,492.002,492.002,492.002,492.002,492.00-1.31%400
Apr 21, 20262,535.002,535.002,525.002,525.002,525.002.10%36
Apr 20, 20262,473.002,473.002,473.002,473.002,473.009.91%7
Apr 15, 20262,250.002,250.002,250.002,250.002,250.004.80%683
Apr 13, 20262,147.002,147.002,147.002,147.002,147.004.87%17
Apr 10, 20262,047.302,047.302,047.302,047.302,047.30-14.70%109
Apr 8, 20262,400.002,400.002,400.002,400.002,400.002.56%5
Apr 1, 20262,340.002,340.002,340.002,340.002,340.002.77%15
Mar 23, 20262,233.002,277.002,233.002,277.002,277.001.43%12
Mar 19, 20262,245.002,245.002,245.002,245.002,245.000.62%23
Mar 13, 20262,231.202,231.202,231.202,231.202,231.201.23%2,830
Mar 5, 20262,201.512,204.002,201.512,204.002,204.00-0.32%100
Mar 3, 20262,161.002,211.002,161.002,211.002,211.002.31%30
Mar 2, 20262,161.502,161.502,161.002,161.002,161.0017.45%35
Feb 17, 20261,881.001,881.001,840.001,840.001,840.00-6.12%15
Feb 13, 20261,960.001,960.001,960.001,960.001,960.003.76%37
Feb 12, 20261,889.001,889.001,889.001,889.001,889.000.48%38
Feb 11, 20261,935.491,935.491,880.001,880.001,880.001.08%67
Feb 4, 20261,848.001,860.001,848.001,860.001,860.00-20.95%32
Jan 28, 20262,352.802,352.802,352.802,352.802,352.804.98%432
Jan 23, 20262,241.222,241.222,241.222,241.222,241.225.47%41
Jan 20, 20262,066.002,125.002,066.002,125.002,125.001.19%223
Jan 16, 20262,100.002,100.002,100.002,100.002,100.00-11.76%6
Jan 12, 20262,380.002,380.002,380.002,380.002,380.00-5.29%2,774
Dec 17, 20252,513.002,513.002,513.002,513.002,513.004.71%180
Dec 15, 20252,400.002,400.002,400.002,400.002,400.00-1.19%27
Dec 11, 20252,407.002,429.002,407.002,429.002,429.00-0.04%125
Dec 10, 20252,427.002,430.002,427.002,430.002,430.003.46%181
Dec 8, 20252,348.702,348.702,348.702,348.702,348.70-50
Dec 3, 20252,351.002,351.002,348.802,348.802,348.800.29%54