Twilio Inc. (BMV:TWLO)
Mexico · Delayed Price · Currency is MXN 4,052.59
-59.41 (-1.44%)
Last updated: Aug 31, 2026, 9:47 AM CST
BMV:TWLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 8.30% | 10 |
| Aug 24, 2026 | 3,730.46 | 3,797.00 | 3,730.46 | 3,797.00 | 3,797.00 | 2.70% | 3,100 |
| Aug 21, 2026 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | -0.88% | 1,503 |
| Aug 20, 2026 | 3,733.89 | 3,733.89 | 3,730.00 | 3,730.00 | 3,730.00 | -13.71% | 1,925 |
| Aug 13, 2026 | 4,322.49 | 4,322.49 | 4,322.49 | 4,322.49 | 4,322.49 | 0.34% | 1,250 |
| Aug 10, 2026 | 4,245.00 | 4,323.00 | 4,245.00 | 4,307.89 | 4,307.89 | 4.31% | 2,776 |
| Aug 7, 2026 | 4,045.00 | 4,350.00 | 4,045.00 | 4,130.00 | 4,130.00 | 25.72% | 5,751 |
| Aug 6, 2026 | 3,300.00 | 3,300.00 | 3,273.00 | 3,285.00 | 3,285.00 | -4.45% | 3,051 |
| Aug 3, 2026 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 1.12% | 7 |
| Jul 31, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.34% | 15 |
| Jul 29, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | -7.87% | 6 |
| Jul 17, 2026 | 3,571.21 | 3,571.21 | 3,571.21 | 3,571.21 | 3,571.21 | -6.37% | 51 |
| Jul 9, 2026 | 3,805.99 | 3,814.00 | 3,805.99 | 3,814.00 | 3,814.00 | 1.98% | 1,895 |
| Jul 8, 2026 | 3,770.00 | 3,770.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3.00% | 40 |
| Jul 2, 2026 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 2.59% | 339 |
| Jun 30, 2026 | 3,491.47 | 3,549.00 | 3,491.47 | 3,539.50 | 3,539.50 | 10.27% | 7,577 |
| Jun 23, 2026 | 3,215.00 | 3,215.00 | 3,209.95 | 3,209.95 | 3,209.95 | 0.34% | 832 |
| Jun 18, 2026 | 3,227.90 | 3,227.90 | 3,199.00 | 3,199.00 | 3,199.00 | -16.26% | 340 |
| Jun 8, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | -4.98% | 16 |
| Jun 5, 2026 | 4,028.00 | 4,045.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.74% | 747 |
| Jun 4, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 3.45% | 2,478 |
| Jun 3, 2026 | 3,866.00 | 3,915.00 | 3,866.00 | 3,915.00 | 3,915.00 | -1.04% | 496 |
| Jun 2, 2026 | 3,850.00 | 3,956.00 | 3,850.00 | 3,956.00 | 3,956.00 | 1.62% | 8,888 |
| Jun 1, 2026 | 3,700.00 | 3,900.00 | 3,700.00 | 3,893.00 | 3,893.00 | 18.90% | 8,938 |
| May 26, 2026 | 3,274.25 | 3,274.25 | 3,274.25 | 3,274.25 | 3,274.25 | 2.68% | 461 |
| May 21, 2026 | 3,188.88 | 3,188.88 | 3,188.88 | 3,188.88 | 3,188.88 | -2.33% | 101 |
| May 20, 2026 | 3,266.00 | 3,266.00 | 3,265.00 | 3,265.00 | 3,265.00 | -5.14% | 5,110 |
| May 19, 2026 | 3,440.00 | 3,442.00 | 3,440.00 | 3,442.00 | 3,442.00 | 4.37% | 755 |
| May 13, 2026 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | -1.26% | 6 |
| May 12, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | -1.53% | 5 |
| May 11, 2026 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | -2.39% | 9 |
| May 8, 2026 | 3,458.39 | 3,475.00 | 3,458.39 | 3,475.00 | 3,475.00 | 4.35% | 79 |
| May 6, 2026 | 3,400.00 | 3,400.00 | 3,330.00 | 3,330.00 | 3,330.00 | -2.06% | 25 |
| May 5, 2026 | 3,363.00 | 3,400.00 | 3,363.00 | 3,400.00 | 3,400.00 | 1.28% | 29 |
| May 4, 2026 | 3,275.00 | 3,357.00 | 3,275.00 | 3,357.00 | 3,357.00 | 34.71% | 42 |
| Apr 28, 2026 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | - | 5 |
| Apr 24, 2026 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | -1.31% | 400 |
| Apr 21, 2026 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2.10% | 36 |
| Apr 20, 2026 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 9.91% | 7 |
| Apr 15, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4.80% | 683 |
| Apr 13, 2026 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 4.87% | 17 |
| Apr 10, 2026 | 2,047.30 | 2,047.30 | 2,047.30 | 2,047.30 | 2,047.30 | -14.70% | 109 |
| Apr 8, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.56% | 5 |
| Apr 1, 2026 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.77% | 15 |
| Mar 23, 2026 | 2,233.00 | 2,277.00 | 2,233.00 | 2,277.00 | 2,277.00 | 1.43% | 12 |
| Mar 19, 2026 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.62% | 23 |
| Mar 13, 2026 | 2,231.20 | 2,231.20 | 2,231.20 | 2,231.20 | 2,231.20 | 1.23% | 2,830 |
| Mar 5, 2026 | 2,201.51 | 2,204.00 | 2,201.51 | 2,204.00 | 2,204.00 | -0.32% | 100 |
| Mar 3, 2026 | 2,161.00 | 2,211.00 | 2,161.00 | 2,211.00 | 2,211.00 | 2.31% | 30 |