ProShares Trust - ProShares UltraShort Russell2000 (BMV:TWM)
Mexico · Delayed Price · Currency is MXN 450.00
-50.00 (-10.00%)
At close: Apr 14, 2026
BMV:TWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 452.00 | 452.00 | 440.00 | 450.00 | 445.82 | -10.00% | 54 |
| Apr 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 495.36 | -7.82% | 100 |
| Mar 23, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 537.39 | -5.76% | 9 |
| Mar 20, 2026 | 578.30 | 578.30 | 578.30 | 578.30 | 570.23 | 4.39% | 146 |
| Mar 18, 2026 | 554.00 | 554.00 | 554.00 | 554.00 | 546.27 | 7.20% | 155 |
| Mar 10, 2026 | 516.80 | 516.80 | 516.80 | 516.80 | 509.59 | -2.57% | 145 |