Texas Roadhouse, Inc. (BMV:TXRH)
Mexico · Delayed Price · Currency is MXN 3,279.75
-541.25 (-14.17%)
At close: Aug 20, 2025
Texas Roadhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3,279.75 | 3,279.75 | 3,279.75 | 3,279.75 | 3,254.70 | -14.17% | 141 |
| May 28, 2025 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,778.85 | 4.67% | 668 |
| May 22, 2025 | 3,650.67 | 3,650.67 | 3,650.67 | 3,650.67 | 3,610.40 | 12.33% | 59 |
| Apr 23, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,214.15 | -0.37% | 1,776 |
| Apr 16, 2025 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,226.01 | 2.02% | 40 |
| Apr 7, 2025 | 3,197.39 | 3,197.39 | 3,197.39 | 3,197.39 | 3,162.12 | -10.56% | 14 |
| Feb 25, 2025 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,522.19 | 3.32% | 56 |
| Feb 24, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,408.89 | -1.14% | 39 |