Texas Roadhouse, Inc. (BMV:TXRH)
Mexico · Delayed Price · Currency is MXN 3,140.00
-139.75 (-4.26%)
At close: Feb 3, 2026
Texas Roadhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,126.66 | -4.26% | 95 |
| Aug 20, 2025 | 3,279.75 | 3,279.75 | 3,279.75 | 3,279.75 | 3,240.88 | -14.17% | 141 |
| May 28, 2025 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,762.80 | 4.67% | 668 |
| May 22, 2025 | 3,650.67 | 3,650.67 | 3,650.67 | 3,650.67 | 3,595.06 | 12.33% | 59 |
| Apr 23, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,200.50 | -0.37% | 1,776 |
| Apr 16, 2025 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,212.31 | 2.02% | 40 |
| Apr 7, 2025 | 3,197.39 | 3,197.39 | 3,197.39 | 3,197.39 | 3,148.69 | -10.56% | 14 |
| Feb 25, 2025 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,507.23 | 3.32% | 56 |
| Feb 24, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,394.41 | -1.14% | 39 |