Textron Inc. (BMV:TXT)
Mexico · Delayed Price · Currency is MXN 1,534.50
+73.50 (5.03%)
At close: Sep 26, 2025
Textron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 5.03% | 205 |
| Aug 12, 2025 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,460.63 | -5.88% | 383 |
| Jul 10, 2025 | 1,552.24 | 1,552.24 | 1,552.24 | 1,552.24 | 1,551.85 | 7.76% | 630 |
| Jun 9, 2025 | 1,440.43 | 1,440.43 | 1,440.43 | 1,440.43 | 1,439.69 | - | 25 |
| May 21, 2025 | 1,440.43 | 1,440.43 | 1,440.43 | 1,440.43 | 1,439.69 | -2.15% | 55 |
| May 12, 2025 | 1,472.04 | 1,472.04 | 1,472.04 | 1,472.04 | 1,471.28 | 14.20% | 90 |