Textron Inc. (BMV:TXT)
Mexico · Delayed Price · Currency is MXN 1,501.00
+0.41 (0.03%)
At close: Oct 30, 2025
Textron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,500.64 | 0.03% | 300 |
| Oct 23, 2025 | 1,500.59 | 1,500.59 | 1,500.59 | 1,500.59 | 1,500.23 | -2.21% | 300 |
| Sep 26, 2025 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.13 | 5.03% | 205 |
| Aug 12, 2025 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,460.28 | -5.88% | 383 |
| Jul 10, 2025 | 1,552.24 | 1,552.24 | 1,552.24 | 1,552.24 | 1,551.47 | 7.76% | 630 |
| Jun 9, 2025 | 1,440.43 | 1,440.43 | 1,440.43 | 1,440.43 | 1,439.34 | - | 25 |
| May 21, 2025 | 1,440.43 | 1,440.43 | 1,440.43 | 1,440.43 | 1,439.34 | -2.15% | 55 |