Textron Inc. (BMV:TXT)
Mexico · Delayed Price · Currency is MXN 1,563.09
+62.09 (4.14%)
At close: Apr 6, 2026
BMV:TXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 4.14% | 11,400 |
| Oct 30, 2025 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,500.28 | 0.03% | 300 |
| Oct 23, 2025 | 1,500.59 | 1,500.59 | 1,500.59 | 1,500.59 | 1,499.87 | -2.21% | 300 |
| Sep 26, 2025 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 1,533.77 | 5.03% | 205 |
| Aug 12, 2025 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,459.93 | -5.88% | 383 |
| Jul 10, 2025 | 1,552.24 | 1,552.24 | 1,552.24 | 1,552.24 | 1,551.10 | 7.76% | 630 |
| Jun 9, 2025 | 1,440.43 | 1,440.43 | 1,440.43 | 1,440.43 | 1,439.00 | - | 25 |
| May 21, 2025 | 1,440.43 | 1,440.43 | 1,440.43 | 1,440.43 | 1,439.00 | -2.15% | 55 |
| May 12, 2025 | 1,472.04 | 1,472.04 | 1,472.04 | 1,472.04 | 1,470.58 | 14.20% | 90 |
| Apr 8, 2025 | 1,288.96 | 1,288.96 | 1,288.96 | 1,288.96 | 1,287.68 | -12.72% | 188 |
| Feb 21, 2025 | 1,476.88 | 1,476.88 | 1,476.88 | 1,476.88 | 1,475.01 | -10.17% | 130 |
| Jan 31, 2025 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,641.92 | 0.01% | 12 |
| Jan 17, 2025 | 1,643.90 | 1,643.90 | 1,643.90 | 1,643.90 | 1,641.82 | 5.70% | 165 |
| Jan 8, 2025 | 1,555.23 | 1,555.23 | 1,555.23 | 1,555.23 | 1,553.26 | -0.84% | 7,900 |
| Jan 2, 2025 | 1,568.41 | 1,568.41 | 1,568.41 | 1,568.41 | 1,566.42 | -5.25% | 5,500 |
| Nov 20, 2024 | 1,655.35 | 1,655.35 | 1,655.35 | 1,655.35 | 1,652.85 | -6.82% | 655 |
| Nov 6, 2024 | 1,776.43 | 1,776.43 | 1,776.43 | 1,776.43 | 1,773.75 | 6.17% | 1,473 |
| Oct 9, 2024 | 1,673.25 | 1,673.25 | 1,673.25 | 1,673.25 | 1,670.72 | -2.31% | 205 |
| Sep 17, 2024 | 1,712.74 | 1,712.74 | 1,712.74 | 1,712.74 | 1,710.16 | 7.86% | 538 |
| Jul 2, 2024 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,585.21 | 5.39% | 32 |
| Jun 6, 2024 | 1,506.80 | 1,506.80 | 1,506.80 | 1,506.80 | 1,503.78 | 3.09% | 91 |
| May 16, 2024 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.74 | -8.21% | 1,905 |
| Apr 17, 2024 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,589.27 | - | 69 |
| Apr 1, 2024 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,589.27 | 7.60% | 1,400 |
| Feb 15, 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.70 | 9.17% | 7 |
| Nov 1, 2023 | 1,355.70 | 1,355.70 | 1,355.70 | 1,355.70 | 1,352.33 | 18.84% | 5,301 |
| Jul 5, 2023 | 1,140.79 | 1,140.79 | 1,140.79 | 1,140.79 | 1,137.61 | 4.09% | 10,200 |
| Jun 1, 2023 | 1,096.01 | 1,096.01 | 1,096.01 | 1,096.01 | 1,092.61 | -6.38% | 3,402 |
| May 31, 2023 | 1,096.01 | 1,096.01 | 1,096.01 | 1,170.75 | 1,167.12 | - | 3,402 |
| May 4, 2023 | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 1,167.12 | -4.96% | 1,405 |
| Apr 13, 2023 | 1,231.89 | 1,231.89 | 1,231.89 | 1,231.89 | 1,228.07 | -3.35% | 733 |
| Mar 14, 2023 | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 1,270.65 | -5.73% | 632 |
| Jan 27, 2023 | 1,352.10 | 1,352.10 | 1,352.10 | 1,352.10 | 1,347.55 | -1.38% | 696 |
| Nov 10, 2022 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,365.99 | 2.54% | 35 |
| Nov 7, 2022 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,332.12 | 4.33% | 38 |
| Nov 1, 2022 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,276.82 | - | 3,200 |
| May 18, 2022 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,276.03 | -9.58% | 6 |
| Feb 1, 2022 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 1,410.74 | -3.12% | 2,700 |
| Oct 27, 2021 | 1,462.88 | 1,462.88 | 1,462.88 | 1,462.88 | 1,455.79 | -3.57% | 12 |
| Oct 22, 2021 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | 1,509.64 | 3.13% | 42 |
| Aug 24, 2021 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,463.47 | 0.34% | 500 |
| Aug 16, 2021 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,458.50 | 0.55% | 103 |
| Aug 6, 2021 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,450.54 | 8.40% | 103 |
| Jun 25, 2021 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,338.12 | -0.12% | 4,032 |
| Jun 23, 2021 | 1,346.55 | 1,346.55 | 1,346.55 | 1,346.55 | 1,339.66 | 1.05% | 3,479 |
| May 6, 2021 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 1,325.29 | 23.61% | 165 |
| Mar 10, 2021 | 1,078.01 | 1,078.01 | 1,078.01 | 1,078.01 | 1,071.76 | -4.16% | 1,000 |
| Mar 8, 2021 | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 1,118.33 | 20.63% | 592 |
| Jan 27, 2021 | 942.25 | 944.00 | 932.50 | 932.50 | 927.09 | -5.81% | 1,969 |