Textron Inc. (BMV:TXT)
Mexico · Delayed Price · Currency is MXN 1,488.00
-23.00 (-1.52%)
At close: Aug 18, 2026
BMV:TXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 1,488.00 | -1.52% | 2,450 |
| Aug 14, 2026 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | -1.66% | 4,550 |
| Aug 5, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1.55% | 3,500 |
| Aug 4, 2026 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | -0.95% | 3,500 |
| Jul 29, 2026 | 1,500.00 | 1,527.50 | 1,500.00 | 1,527.50 | 1,527.50 | -2.26% | 12,000 |