Unity Software Inc. (BMV:U)
Mexico · Delayed Price · Currency is MXN 400.00
0.00 (0.00%)
Last updated: Feb 9, 2026, 8:30 AM CST
Unity Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 414.00 | 414.00 | 400.00 | 400.00 | 400.00 | -8.05% | 45 |
| Feb 4, 2026 | 420.00 | 435.00 | 420.00 | 435.00 | 435.00 | 0.46% | 23 |
| Feb 3, 2026 | 490.00 | 490.00 | 433.00 | 433.00 | 433.00 | -15.10% | 104 |
| Jan 30, 2026 | 550.00 | 550.00 | 510.00 | 510.00 | 510.00 | -22.73% | 212 |
| Jan 29, 2026 | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | -5.44% | 90 |
| Jan 28, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -1.83% | 5 |
| Jan 27, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | -5.20% | 5 |
| Jan 23, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.13% | 13 |
| Jan 22, 2026 | 741.62 | 741.62 | 741.62 | 741.62 | 741.62 | 0.22% | 767 |
| Jan 16, 2026 | 770.00 | 770.00 | 740.00 | 740.00 | 740.00 | -4.52% | 58 |
| Jan 15, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 4.73% | 8 |
| Jan 14, 2026 | 734.80 | 740.00 | 734.80 | 740.00 | 740.00 | -6.33% | 160 |
| Jan 6, 2026 | 795.00 | 795.00 | 790.00 | 790.00 | 790.00 | 0.58% | 18 |
| Jan 2, 2026 | 792.00 | 792.00 | 785.45 | 785.45 | 785.45 | -2.91% | 27 |
| Dec 31, 2025 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | -1.22% | 126 |
| Dec 24, 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -2.15% | 45 |
| Dec 22, 2025 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 5.95% | 36 |
| Dec 18, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | 11 |
| Dec 17, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -13.00% | 30 |
| Dec 10, 2025 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 1.45% | 37 |
| Dec 8, 2025 | 840.00 | 895.00 | 840.00 | 895.00 | 895.00 | 6.55% | 239 |
| Dec 5, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 3.68% | 5 |
| Dec 3, 2025 | 810.00 | 810.20 | 810.00 | 810.19 | 810.19 | 2.56% | 26 |
| Dec 1, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 2.60% | 24 |
| Nov 28, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.28% | 8 |
| Nov 26, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 213 |
| Nov 25, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 17.29% | 32 |
| Nov 14, 2025 | 665.02 | 665.02 | 665.02 | 665.02 | 665.02 | -1.91% | 10 |
| Nov 13, 2025 | 676.00 | 677.96 | 676.00 | 677.96 | 677.96 | -7.76% | 36 |
| Nov 6, 2025 | 748.00 | 748.00 | 735.00 | 735.00 | 735.00 | -2.65% | 55 |
| Nov 5, 2025 | 717.50 | 761.39 | 717.50 | 755.00 | 755.00 | 14.39% | 204 |
| Nov 4, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -5.71% | 42 |
| Nov 3, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.72% | 109 |
| Oct 31, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.45% | 10 |
| Oct 29, 2025 | 705.19 | 705.19 | 705.19 | 705.19 | 705.19 | -2.06% | 5 |
| Oct 28, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 21 |
| Oct 27, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 7.46% | 122 |
| Oct 23, 2025 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 4.69% | 12 |
| Oct 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -5.19% | 104 |
| Oct 21, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.65% | 10 |
| Oct 20, 2025 | 648.20 | 648.20 | 645.00 | 645.00 | 645.00 | 0.47% | 14 |
| Oct 16, 2025 | 688.00 | 688.00 | 642.00 | 642.00 | 642.00 | -6.69% | 225 |
| Oct 15, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 2.15% | 10 |
| Oct 10, 2025 | 681.50 | 681.50 | 673.50 | 673.50 | 673.50 | -0.07% | 72 |
| Oct 8, 2025 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | 19 |
| Oct 7, 2025 | 671.00 | 674.00 | 660.00 | 674.00 | 674.00 | -3.71% | 132 |
| Oct 6, 2025 | 702.00 | 702.00 | 700.00 | 700.00 | 700.00 | 0.43% | 19 |
| Oct 3, 2025 | 725.00 | 725.00 | 697.00 | 697.00 | 697.00 | -0.14% | 59 |
| Oct 1, 2025 | 700.00 | 704.00 | 698.00 | 698.00 | 698.00 | -4.25% | 139 |
| Sep 30, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | -4.71% | 17 |