Unity Software Inc. (BMV:U)
Mexico · Delayed Price · Currency is MXN 770.00
-10.00 (-1.28%)
At close: Nov 28, 2025
Unity Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.28% | 8 |
| Nov 26, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 213 |
| Nov 25, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 17.29% | 32 |
| Nov 14, 2025 | 665.02 | 665.02 | 665.02 | 665.02 | 665.02 | -1.91% | 10 |
| Nov 13, 2025 | 676.00 | 677.96 | 676.00 | 677.96 | 677.96 | -7.76% | 36 |
| Nov 6, 2025 | 748.00 | 748.00 | 735.00 | 735.00 | 735.00 | -2.65% | 55 |
| Nov 5, 2025 | 717.50 | 761.39 | 717.50 | 755.00 | 755.00 | 14.39% | 204 |
| Nov 4, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -5.71% | 42 |
| Nov 3, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.72% | 109 |
| Oct 31, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.45% | 10 |
| Oct 29, 2025 | 705.19 | 705.19 | 705.19 | 705.19 | 705.19 | -2.06% | 5 |
| Oct 28, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 21 |
| Oct 27, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 7.46% | 122 |
| Oct 23, 2025 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 4.69% | 12 |
| Oct 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -5.19% | 104 |
| Oct 21, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.65% | 10 |
| Oct 20, 2025 | 648.20 | 648.20 | 645.00 | 645.00 | 645.00 | 0.47% | 14 |
| Oct 16, 2025 | 688.00 | 688.00 | 642.00 | 642.00 | 642.00 | -6.69% | 225 |
| Oct 15, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 2.15% | 10 |
| Oct 10, 2025 | 681.50 | 681.50 | 673.50 | 673.50 | 673.50 | -0.07% | 72 |
| Oct 8, 2025 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | 19 |
| Oct 7, 2025 | 671.00 | 674.00 | 660.00 | 674.00 | 674.00 | -3.71% | 132 |
| Oct 6, 2025 | 702.00 | 702.00 | 700.00 | 700.00 | 700.00 | 0.43% | 19 |
| Oct 3, 2025 | 725.00 | 725.00 | 697.00 | 697.00 | 697.00 | -0.14% | 59 |
| Oct 1, 2025 | 700.00 | 704.00 | 698.00 | 698.00 | 698.00 | -4.25% | 139 |
| Sep 30, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | -4.71% | 17 |
| Sep 26, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -2.55% | 24 |
| Sep 25, 2025 | 790.00 | 790.00 | 785.00 | 785.00 | 785.00 | -7.54% | 47 |
| Sep 22, 2025 | 847.00 | 848.98 | 847.00 | 848.98 | 848.98 | 1.67% | 157 |
| Sep 19, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.21% | 23 |
| Sep 18, 2025 | 795.00 | 825.00 | 795.00 | 825.00 | 825.00 | 3.13% | 15 |
| Sep 12, 2025 | 813.00 | 813.00 | 800.00 | 800.00 | 800.00 | -1.60% | 112 |
| Sep 11, 2025 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 1.88% | 218 |
| Sep 10, 2025 | 826.00 | 826.00 | 798.00 | 798.00 | 798.00 | -5.00% | 310 |
| Sep 9, 2025 | 849.00 | 849.00 | 840.00 | 840.00 | 840.00 | -1.06% | 50 |
| Sep 8, 2025 | 810.00 | 851.66 | 810.00 | 849.00 | 849.00 | 4.81% | 1,270 |
| Sep 5, 2025 | 800.00 | 810.00 | 789.00 | 810.00 | 810.00 | 7.68% | 206 |
| Sep 4, 2025 | 752.00 | 753.00 | 752.00 | 752.25 | 752.25 | 3.09% | 28 |
| Sep 3, 2025 | 735.00 | 735.00 | 729.70 | 729.70 | 729.70 | -0.72% | 226 |
| Sep 2, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 2.08% | 687 |
| Aug 29, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -4.38% | 12 |
| Aug 28, 2025 | 770.00 | 770.00 | 753.00 | 753.00 | 753.00 | - | 35 |
| Aug 27, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 1.12% | 140 |
| Aug 26, 2025 | 744.68 | 744.68 | 744.68 | 744.68 | 744.68 | 0.63% | 14 |
| Aug 25, 2025 | 732.00 | 740.00 | 732.00 | 740.00 | 740.00 | 2.00% | 46 |
| Aug 22, 2025 | 725.52 | 725.52 | 725.52 | 725.52 | 725.52 | 7.17% | 64 |
| Aug 20, 2025 | 663.00 | 677.00 | 663.00 | 677.00 | 677.00 | -1.88% | 471 |
| Aug 19, 2025 | 692.26 | 692.26 | 690.00 | 690.00 | 690.00 | -6.76% | 28 |
| Aug 18, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 3.86% | 9 |
| Aug 15, 2025 | 725.00 | 725.00 | 704.15 | 712.50 | 712.50 | -0.07% | 169 |