Unity Software Inc. (BMV:U)
Mexico · Delayed Price · Currency is MXN 753.00
0.00 (0.00%)
Last updated: Aug 28, 2025, 1:56 PM CST
Unity Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | - | - | 25 |
| Aug 27, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | - | 1.12% | 140 |
| Aug 26, 2025 | 744.68 | 744.68 | 744.68 | 744.68 | - | 0.63% | 10 |
| Aug 25, 2025 | 732.00 | 740.00 | 732.00 | 740.00 | - | 2.00% | 46 |
| Aug 22, 2025 | 725.52 | 725.52 | 725.52 | 725.52 | - | 7.17% | 62 |
| Aug 21, 2025 | 677.00 | 677.00 | 677.00 | 677.00 | - | - | - |
| Aug 20, 2025 | 663.00 | 677.00 | 663.00 | 677.00 | - | -1.88% | 471 |
| Aug 19, 2025 | 692.26 | 692.26 | 690.00 | 690.00 | - | -6.76% | 27 |
| Aug 18, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | 3.86% | 9 |
| Aug 15, 2025 | 725.00 | 725.00 | 704.15 | 712.50 | - | -0.07% | 169 |
| Aug 14, 2025 | 691.17 | 713.00 | 691.17 | 713.00 | - | 2.59% | 32 |
| Aug 13, 2025 | 700.00 | 707.00 | 695.00 | 695.00 | - | 4.06% | 71 |
| Aug 12, 2025 | 655.00 | 667.88 | 655.00 | 667.88 | - | 7.72% | 184 |
| Aug 11, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | -0.64% | 7 |
| Aug 8, 2025 | 647.80 | 647.80 | 624.00 | 624.00 | - | 1.13% | 32 |
| Aug 7, 2025 | 618.00 | 626.00 | 610.00 | 617.00 | - | 8.02% | 364 |
| Aug 6, 2025 | 605.00 | 606.89 | 560.19 | 571.19 | - | -11.17% | 341 |
| Aug 5, 2025 | 643.00 | 643.00 | 643.00 | 643.00 | - | -0.16% | 14 |
| Aug 4, 2025 | 643.12 | 644.00 | 643.12 | 644.00 | - | 6.10% | 21 |
| Aug 1, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | -0.57% | 322 |
| Jul 31, 2025 | 610.51 | 610.51 | 610.51 | 610.51 | - | - | - |
| Jul 30, 2025 | 610.51 | 610.51 | 610.51 | 610.51 | - | 0.08% | 130 |
| Jul 29, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | -2.40% | 30 |
| Jul 28, 2025 | 622.00 | 625.00 | 622.00 | 625.00 | - | 2.46% | 733 |
| Jul 25, 2025 | 609.00 | 610.00 | 609.00 | 610.00 | - | -0.11% | 26 |
| Jul 24, 2025 | 610.70 | 610.70 | 610.70 | 610.70 | - | - | - |
| Jul 23, 2025 | 611.00 | 611.00 | 610.70 | 610.70 | - | -3.83% | 176 |
| Jul 22, 2025 | 640.00 | 640.00 | 635.00 | 635.00 | - | -7.80% | 94 |
| Jul 21, 2025 | 688.75 | 688.75 | 688.75 | 688.75 | - | - | - |
| Jul 18, 2025 | 675.82 | 691.46 | 675.82 | 688.75 | - | -0.34% | 112 |
| Jul 17, 2025 | 655.00 | 710.00 | 655.00 | 691.10 | - | 7.98% | 980 |
| Jul 16, 2025 | 580.00 | 640.00 | 580.00 | 640.00 | - | 13.07% | 581 |
| Jul 15, 2025 | 571.00 | 571.00 | 566.00 | 566.00 | - | 6.79% | 302 |
| Jul 14, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | - | -1.67% | 51 |
| Jul 11, 2025 | 540.00 | 540.00 | 539.00 | 539.00 | - | -2.31% | 476 |
| Jul 10, 2025 | 550.00 | 551.74 | 550.00 | 551.74 | - | -0.59% | 134 |
| Jul 9, 2025 | 553.00 | 555.00 | 553.00 | 555.00 | - | 1.16% | 55 |
| Jul 8, 2025 | 530.00 | 550.00 | 530.00 | 548.63 | - | 11.97% | 1,001 |
| Jul 7, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | - | - | - |
| Jul 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | - | - | - |
| Jul 3, 2025 | 467.00 | 490.00 | 463.00 | 490.00 | - | 7.22% | 165 |
| Jul 2, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | - | 0.43% | 5 |
| Jul 1, 2025 | 455.03 | 455.03 | 455.03 | 455.03 | - | - | - |
| Jun 30, 2025 | 455.02 | 455.03 | 455.02 | 455.03 | - | -0.43% | 29 |
| Jun 27, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | - | 3.86% | 10 |
| Jun 26, 2025 | 440.00 | 440.00 | 435.00 | 440.00 | - | -2.22% | 127 |
| Jun 25, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | - | 2.27% | 11 |
| Jun 24, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | - | - | - |
| Jun 23, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | - | - | - |
| Jun 20, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | - | - | - |