Unity Software Inc. (BMV:U)
Mexico · Delayed Price · Currency is MXN 740.00
+10.00 (1.37%)
At close: Aug 10, 2026
BMV:U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 732.50 | 740.00 | 732.50 | 740.00 | 740.00 | 1.37% | 60 |
| Aug 7, 2026 | 709.08 | 730.00 | 709.08 | 730.00 | 730.00 | 2.95% | 90 |
| Aug 6, 2026 | 615.00 | 710.00 | 611.00 | 709.08 | 709.08 | 16.61% | 122 |
| Aug 5, 2026 | 615.00 | 621.00 | 607.60 | 608.09 | 608.09 | -0.88% | 192 |
| Aug 4, 2026 | 605.90 | 613.50 | 605.90 | 613.50 | 613.50 | 11.55% | 16 |
| Jul 31, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -4.51% | 19 |
| Jul 30, 2026 | 562.90 | 576.00 | 562.90 | 576.00 | 576.00 | 1.14% | 76 |
| Jul 29, 2026 | 549.99 | 569.49 | 549.99 | 569.49 | 569.49 | 3.86% | 35 |
| Jul 28, 2026 | 548.95 | 549.90 | 546.61 | 548.30 | 548.30 | 1.75% | 18,874 |
| Jul 27, 2026 | 530.00 | 538.85 | 530.00 | 538.85 | 538.85 | 7.73% | 45 |
| Jul 23, 2026 | 495.00 | 500.19 | 495.00 | 500.19 | 500.19 | -1.75% | 62 |
| Jul 22, 2026 | 509.09 | 509.09 | 509.09 | 509.09 | 509.09 | -1.45% | 18,769 |
| Jul 17, 2026 | 516.59 | 516.59 | 516.59 | 516.59 | 516.59 | -4.24% | 17 |
| Jul 13, 2026 | 539.49 | 539.49 | 539.49 | 539.49 | 539.49 | -1.13% | 16 |
| Jul 10, 2026 | 549.90 | 575.00 | 545.67 | 545.67 | 545.67 | 1.99% | 113,961 |
| Jul 9, 2026 | 533.00 | 535.00 | 533.00 | 535.00 | 535.00 | 9.54% | 42 |
| Jun 30, 2026 | 488.42 | 488.42 | 488.42 | 488.42 | 488.42 | - | 10 |
| Jun 23, 2026 | 489.42 | 489.42 | 487.42 | 488.42 | 488.42 | 5.04% | 33 |
| Jun 10, 2026 | 475.00 | 475.00 | 465.00 | 465.00 | 465.00 | -7.37% | 27 |
| Jun 8, 2026 | 509.00 | 509.00 | 502.00 | 502.00 | 502.00 | -0.59% | 60 |
| Jun 5, 2026 | 515.00 | 515.00 | 505.00 | 505.00 | 505.00 | -2.88% | 19 |
| Jun 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.43% | 13 |
| Jun 3, 2026 | 507.67 | 507.67 | 507.67 | 507.67 | 507.67 | -4.70% | 200 |
| Jun 2, 2026 | 550.00 | 550.00 | 527.72 | 532.69 | 532.69 | -5.89% | 72,870 |
| Jun 1, 2026 | 562.35 | 566.00 | 562.35 | 566.00 | 566.00 | 6.39% | 59,885 |
| May 29, 2026 | 520.56 | 532.00 | 520.56 | 532.00 | 532.00 | 5.77% | 278 |
| May 28, 2026 | 503.00 | 503.00 | 502.00 | 503.00 | 503.00 | 5.23% | 75 |
| May 27, 2026 | 480.00 | 480.00 | 478.00 | 478.00 | 478.00 | 2.80% | 121 |
| May 26, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 3.33% | 9 |
| May 25, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.81% | 13 |
| May 21, 2026 | 443.00 | 443.00 | 442.00 | 442.00 | 442.00 | -4.23% | 10 |
| May 20, 2026 | 461.50 | 461.50 | 461.50 | 461.50 | 461.50 | 3.71% | 59,863 |
| May 19, 2026 | 472.55 | 472.55 | 445.00 | 445.00 | 445.00 | -3.64% | 132 |
| May 18, 2026 | 461.80 | 461.80 | 461.80 | 461.80 | 461.80 | -2.27% | 37 |
| May 14, 2026 | 471.21 | 472.55 | 471.21 | 472.55 | 472.55 | 2.38% | 14 |
| May 13, 2026 | 445.00 | 461.55 | 445.00 | 461.55 | 461.55 | 1.44% | 37 |
| May 12, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -10.78% | 5 |
| May 7, 2026 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | 9.68% | 18 |
| May 6, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -2.11% | 10 |
| May 5, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 10.21% | 13 |
| Apr 24, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 2.21% | 8 |
| Apr 23, 2026 | 418.00 | 423.22 | 417.00 | 421.69 | 421.69 | -2.39% | 193,679 |
| Apr 21, 2026 | 450.00 | 450.00 | 432.00 | 432.00 | 432.00 | -5.05% | 38 |
| Apr 17, 2026 | 454.00 | 456.05 | 454.00 | 455.00 | 455.00 | 2.25% | 1,154 |
| Apr 16, 2026 | 450.00 | 450.00 | 445.00 | 445.00 | 445.00 | 7.23% | 23 |
| Apr 15, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 3.75% | 43,690 |
| Apr 13, 2026 | 400.55 | 400.55 | 395.05 | 400.00 | 400.00 | 7.50% | 61 |
| Apr 10, 2026 | 372.11 | 372.11 | 372.11 | 372.11 | 372.11 | -1.03% | 190,022 |
| Apr 9, 2026 | 377.70 | 377.70 | 376.00 | 376.00 | 376.00 | -3.84% | 58 |
| Apr 8, 2026 | 407.00 | 407.00 | 391.00 | 391.00 | 391.00 | - | 100 |