Unity Software Inc. (BMV:U)
Mexico · Delayed Price · Currency is MXN 442.00
-19.50 (-4.23%)
Last updated: May 21, 2026, 12:54 PM CST
BMV:U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 443.00 | 443.00 | 442.00 | 442.00 | 442.00 | -4.23% | 10 |
| May 20, 2026 | 461.50 | 461.50 | 461.50 | 461.50 | 461.50 | 3.71% | 59,863 |
| May 19, 2026 | 472.55 | 472.55 | 445.00 | 445.00 | 445.00 | -3.64% | 132 |
| May 18, 2026 | 461.80 | 461.80 | 461.80 | 461.80 | 461.80 | -2.27% | 37 |
| May 14, 2026 | 471.21 | 472.55 | 471.21 | 472.55 | 472.55 | 2.38% | 14 |
| May 13, 2026 | 445.00 | 461.55 | 445.00 | 461.55 | 461.55 | 1.44% | 37 |
| May 12, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -10.78% | 5 |
| May 7, 2026 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | 9.68% | 18 |
| May 6, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -2.11% | 10 |
| May 5, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 10.21% | 13 |
| Apr 24, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 2.21% | 8 |
| Apr 23, 2026 | 418.00 | 423.22 | 417.00 | 421.69 | 421.69 | -2.39% | 193,679 |
| Apr 21, 2026 | 450.00 | 450.00 | 432.00 | 432.00 | 432.00 | -5.05% | 38 |
| Apr 17, 2026 | 454.00 | 456.05 | 454.00 | 455.00 | 455.00 | 2.25% | 1,154 |
| Apr 16, 2026 | 450.00 | 450.00 | 445.00 | 445.00 | 445.00 | 7.23% | 23 |
| Apr 15, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 3.75% | 43,690 |
| Apr 13, 2026 | 400.55 | 400.55 | 395.05 | 400.00 | 400.00 | 7.50% | 61 |
| Apr 10, 2026 | 372.11 | 372.11 | 372.11 | 372.11 | 372.11 | -1.03% | 190,022 |
| Apr 9, 2026 | 377.70 | 377.70 | 376.00 | 376.00 | 376.00 | -3.84% | 58 |
| Apr 8, 2026 | 407.00 | 407.00 | 391.00 | 391.00 | 391.00 | - | 100 |
| Apr 7, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.76% | 7 |
| Apr 6, 2026 | 393.54 | 394.00 | 393.54 | 394.00 | 394.00 | 0.20% | 162,485 |
| Apr 1, 2026 | 396.00 | 398.22 | 393.22 | 393.22 | 393.22 | -1.69% | 89 |
| Mar 31, 2026 | 400.00 | 405.00 | 394.32 | 400.00 | 400.00 | 8.16% | 43,747 |
| Mar 30, 2026 | 364.47 | 370.44 | 364.00 | 369.81 | 369.81 | 8.29% | 625 |
| Mar 27, 2026 | 330.00 | 343.99 | 330.00 | 341.49 | 341.49 | 11.96% | 622 |
| Mar 26, 2026 | 315.77 | 315.77 | 305.00 | 305.00 | 305.00 | -3.71% | 85 |
| Mar 25, 2026 | 315.00 | 316.83 | 314.88 | 316.75 | 316.75 | -2.54% | 162,559 |
| Mar 24, 2026 | 323.25 | 325.00 | 321.18 | 325.00 | 325.00 | -0.72% | 154 |
| Mar 20, 2026 | 329.85 | 336.32 | 327.00 | 327.37 | 327.37 | -3.67% | 804 |
| Mar 19, 2026 | 335.00 | 339.83 | 331.45 | 339.83 | 339.83 | -6.30% | 3,550 |
| Mar 18, 2026 | 362.67 | 362.67 | 362.67 | 362.67 | 362.67 | - | 18 |
| Mar 17, 2026 | 348.00 | 363.50 | 348.00 | 362.66 | 362.66 | 4.21% | 273 |
| Mar 13, 2026 | 356.00 | 356.00 | 348.00 | 348.00 | 348.00 | -2.79% | 16 |
| Mar 10, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | 3,304 |
| Mar 9, 2026 | 362.00 | 363.50 | 360.00 | 360.00 | 360.00 | 2.59% | 107 |
| Mar 6, 2026 | 363.00 | 363.00 | 350.00 | 350.90 | 350.90 | -2.83% | 129 |
| Mar 4, 2026 | 359.60 | 361.13 | 359.60 | 361.12 | 361.12 | 5.26% | 5,033 |
| Mar 3, 2026 | 335.00 | 343.09 | 335.00 | 343.09 | 343.09 | 7.22% | 265 |
| Mar 2, 2026 | 307.03 | 320.00 | 307.03 | 320.00 | 320.00 | 2.56% | 40 |
| Feb 27, 2026 | 315.00 | 315.00 | 312.00 | 312.00 | 312.00 | -4.56% | 257 |
| Feb 26, 2026 | 331.87 | 331.87 | 326.90 | 326.90 | 326.90 | 6.31% | 708 |
| Feb 25, 2026 | 308.00 | 308.00 | 307.50 | 307.50 | 307.50 | 2.50% | 11,220 |
| Feb 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.65% | 30,875 |
| Feb 23, 2026 | 305.00 | 305.00 | 292.25 | 292.25 | 292.25 | -5.42% | 1,906 |
| Feb 20, 2026 | 315.00 | 315.00 | 309.00 | 309.00 | 309.00 | -1.90% | 11,241 |
| Feb 19, 2026 | 337.50 | 337.50 | 315.00 | 315.00 | 315.00 | -1.56% | 91 |
| Feb 18, 2026 | 318.00 | 320.50 | 318.00 | 320.00 | 320.00 | 2.40% | 615 |
| Feb 17, 2026 | 325.00 | 329.90 | 312.50 | 312.50 | 312.50 | -3.85% | 1,891 |
| Feb 16, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.56% | 112 |