Unity Software Inc. (BMV:U)
Mexico · Delayed Price · Currency is MXN 703.00
-17.00 (-2.36%)
At close: Sep 18, 2026
BMV:U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 730.00 | 730.00 | 720.00 | 720.00 | 720.00 | -1.10% | 680 |
| Sep 15, 2026 | 745.00 | 745.00 | 728.00 | 728.00 | 728.00 | -1.75% | 704 |
| Sep 14, 2026 | 739.50 | 741.00 | 739.50 | 741.00 | 741.00 | 1.69% | 69 |
| Sep 11, 2026 | 728.66 | 728.66 | 728.66 | 728.66 | 728.66 | 4.84% | 255 |
| Sep 3, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.21% | 8 |
| Sep 2, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -7.86% | 410 |
| Aug 28, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.27% | 14 |
| Aug 26, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -6.33% | 30 |
| Aug 21, 2026 | 788.00 | 790.00 | 788.00 | 790.00 | 790.00 | 0.50% | 127 |
| Aug 20, 2026 | 785.00 | 786.05 | 784.25 | 786.05 | 786.05 | -1.74% | 33,393 |
| Aug 18, 2026 | 780.00 | 800.00 | 780.00 | 800.00 | 800.00 | 2.56% | 30 |
| Aug 13, 2026 | 767.00 | 780.00 | 767.00 | 780.00 | 780.00 | 2.99% | 161 |
| Aug 12, 2026 | 745.00 | 757.38 | 745.00 | 757.38 | 757.38 | 2.35% | 227 |
| Aug 10, 2026 | 732.50 | 740.00 | 732.50 | 740.00 | 740.00 | 1.37% | 60 |
| Aug 7, 2026 | 709.08 | 730.00 | 709.08 | 730.00 | 730.00 | 2.95% | 90 |
| Aug 6, 2026 | 615.00 | 710.00 | 611.00 | 709.08 | 709.08 | 16.61% | 122 |
| Aug 5, 2026 | 615.00 | 621.00 | 607.60 | 608.09 | 608.09 | -0.88% | 192 |
| Aug 4, 2026 | 605.90 | 613.50 | 605.90 | 613.50 | 613.50 | 11.55% | 16 |
| Jul 31, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -4.51% | 19 |
| Jul 30, 2026 | 562.90 | 576.00 | 562.90 | 576.00 | 576.00 | 1.14% | 76 |
| Jul 29, 2026 | 549.99 | 569.49 | 549.99 | 569.49 | 569.49 | 3.86% | 35 |
| Jul 28, 2026 | 548.95 | 549.90 | 546.61 | 548.30 | 548.30 | 1.75% | 18,874 |
| Jul 27, 2026 | 530.00 | 538.85 | 530.00 | 538.85 | 538.85 | 7.73% | 45 |
| Jul 23, 2026 | 495.00 | 500.19 | 495.00 | 500.19 | 500.19 | -1.75% | 62 |
| Jul 22, 2026 | 509.09 | 509.09 | 509.09 | 509.09 | 509.09 | -1.45% | 18,769 |
| Jul 17, 2026 | 516.59 | 516.59 | 516.59 | 516.59 | 516.59 | -4.24% | 17 |
| Jul 13, 2026 | 539.49 | 539.49 | 539.49 | 539.49 | 539.49 | -1.13% | 16 |
| Jul 10, 2026 | 549.90 | 575.00 | 545.67 | 545.67 | 545.67 | 1.99% | 113,961 |
| Jul 9, 2026 | 533.00 | 535.00 | 533.00 | 535.00 | 535.00 | 9.54% | 42 |
| Jun 30, 2026 | 488.42 | 488.42 | 488.42 | 488.42 | 488.42 | - | 10 |
| Jun 23, 2026 | 489.42 | 489.42 | 487.42 | 488.42 | 488.42 | 5.04% | 33 |
| Jun 10, 2026 | 475.00 | 475.00 | 465.00 | 465.00 | 465.00 | -7.37% | 27 |
| Jun 8, 2026 | 509.00 | 509.00 | 502.00 | 502.00 | 502.00 | -0.59% | 60 |
| Jun 5, 2026 | 515.00 | 515.00 | 505.00 | 505.00 | 505.00 | -2.88% | 19 |
| Jun 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.43% | 13 |
| Jun 3, 2026 | 507.67 | 507.67 | 507.67 | 507.67 | 507.67 | -4.70% | 200 |
| Jun 2, 2026 | 550.00 | 550.00 | 527.72 | 532.69 | 532.69 | -5.89% | 72,870 |
| Jun 1, 2026 | 562.35 | 566.00 | 562.35 | 566.00 | 566.00 | 6.39% | 59,885 |
| May 29, 2026 | 520.56 | 532.00 | 520.56 | 532.00 | 532.00 | 5.77% | 278 |
| May 28, 2026 | 503.00 | 503.00 | 502.00 | 503.00 | 503.00 | 5.23% | 75 |
| May 27, 2026 | 480.00 | 480.00 | 478.00 | 478.00 | 478.00 | 2.80% | 121 |
| May 26, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 3.33% | 9 |
| May 25, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.81% | 13 |
| May 21, 2026 | 443.00 | 443.00 | 442.00 | 442.00 | 442.00 | -4.23% | 10 |
| May 20, 2026 | 461.50 | 461.50 | 461.50 | 461.50 | 461.50 | 3.71% | 59,863 |
| May 19, 2026 | 472.55 | 472.55 | 445.00 | 445.00 | 445.00 | -3.64% | 132 |
| May 18, 2026 | 461.80 | 461.80 | 461.80 | 461.80 | 461.80 | -2.27% | 37 |
| May 14, 2026 | 471.21 | 472.55 | 471.21 | 472.55 | 472.55 | 2.38% | 14 |
| May 13, 2026 | 445.00 | 461.55 | 445.00 | 461.55 | 461.55 | 1.44% | 37 |
| May 12, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -10.78% | 5 |