Under Armour, Inc. (BMV:UAA)
Mexico · Delayed Price · Currency is MXN 126.00
+0.05 (0.04%)
At close: Mar 2, 2026
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 126.00 | 126.00 | 125.95 | 125.95 | 125.95 | -4.94% | 65 |
| Feb 26, 2026 | 128.00 | 132.50 | 128.00 | 132.50 | 132.50 | 2.71% | 317 |
| Feb 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 8 |
| Feb 24, 2026 | 130.85 | 130.85 | 130.00 | 130.00 | 130.00 | -5.80% | 986 |
| Feb 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.34% | 2,925 |
| Feb 19, 2026 | 132.50 | 132.50 | 131.00 | 131.00 | 131.00 | -2.60% | 1,041 |
| Feb 18, 2026 | 134.90 | 135.00 | 134.50 | 134.50 | 134.50 | 1.18% | 8,396 |
| Feb 17, 2026 | 127.06 | 133.00 | 127.06 | 132.93 | 132.93 | 8.07% | 572 |
| Feb 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.95% | 17 |
| Feb 12, 2026 | 120.10 | 120.65 | 120.10 | 120.65 | 120.65 | 0.63% | 81 |
| Feb 11, 2026 | 119.99 | 119.99 | 119.70 | 119.90 | 119.90 | -3.31% | 24 |
| Feb 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -8.15% | 482 |
| Feb 9, 2026 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 4.24% | 1,108 |
| Feb 6, 2026 | 119.20 | 129.51 | 119.20 | 129.51 | 129.51 | 16.68% | 3,611 |
| Feb 5, 2026 | 112.00 | 112.21 | 111.00 | 111.00 | 111.00 | -3.47% | 1,325 |
| Feb 4, 2026 | 113.50 | 114.99 | 113.00 | 114.99 | 114.99 | 6.47% | 4,439 |
| Feb 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.13% | 6 |
| Jan 30, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 3.98% | 6 |
| Jan 29, 2026 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 1.45% | 196 |
| Jan 28, 2026 | 105.00 | 105.00 | 102.51 | 102.51 | 102.51 | -5.95% | 211 |
| Jan 27, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1,253 |
| Jan 26, 2026 | 111.00 | 111.51 | 109.00 | 110.00 | 110.00 | -0.36% | 460 |
| Jan 23, 2026 | 109.66 | 113.39 | 108.50 | 110.40 | 110.40 | -0.32% | 3,777 |
| Jan 22, 2026 | 111.00 | 112.20 | 110.75 | 110.75 | 110.75 | 3.50% | 4,302 |
| Jan 21, 2026 | 101.59 | 107.00 | 101.59 | 107.00 | 107.00 | 3.91% | 603 |
| Jan 20, 2026 | 100.00 | 102.97 | 100.00 | 102.97 | 102.97 | 1.06% | 1,528 |
| Jan 16, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.88% | 1,500 |
| Jan 15, 2026 | 99.07 | 101.00 | 99.07 | 101.00 | 101.00 | - | 7,026 |
| Jan 14, 2026 | 98.25 | 101.00 | 98.25 | 101.00 | 101.00 | -0.98% | 93 |
| Jan 13, 2026 | 97.00 | 102.00 | 97.00 | 102.00 | 102.00 | 2.00% | 1,143 |
| Jan 12, 2026 | 101.90 | 101.90 | 100.00 | 100.00 | 100.00 | -1.77% | 96 |
| Jan 9, 2026 | 109.00 | 109.00 | 101.00 | 101.80 | 101.80 | -6.61% | 2,726 |
| Jan 8, 2026 | 102.00 | 109.00 | 102.00 | 109.00 | 109.00 | 4.82% | 6,513 |
| Jan 7, 2026 | 101.00 | 104.00 | 101.00 | 103.99 | 103.99 | 2.96% | 5,541 |
| Jan 6, 2026 | 99.00 | 101.00 | 96.39 | 101.00 | 101.00 | 4.86% | 3,936 |
| Jan 5, 2026 | 95.00 | 96.34 | 94.00 | 96.32 | 96.32 | 1.39% | 380 |
| Jan 2, 2026 | 92.39 | 96.50 | 92.39 | 95.00 | 95.00 | 1.88% | 687 |
| Dec 31, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.01% | 56 |
| Dec 30, 2025 | 86.41 | 93.25 | 86.41 | 93.24 | 93.24 | 13.57% | 2,431 |
| Dec 24, 2025 | 81.20 | 82.10 | 81.20 | 82.10 | 82.10 | 1.36% | 421 |
| Dec 23, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 237 |
| Dec 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.63% | 107 |
| Dec 18, 2025 | 81.11 | 81.50 | 81.11 | 81.49 | 81.49 | 4.21% | 1,017 |
| Dec 17, 2025 | 78.99 | 78.99 | 78.11 | 78.20 | 78.20 | 0.12% | 231 |
| Dec 16, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.03% | 34 |
| Dec 15, 2025 | 78.00 | 78.11 | 77.00 | 78.09 | 78.09 | -2.39% | 388 |
| Dec 11, 2025 | 79.87 | 80.00 | 79.80 | 80.00 | 80.00 | -1.23% | 68 |
| Dec 10, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 2.51% | 159 |
| Dec 9, 2025 | 79.00 | 79.40 | 79.00 | 79.02 | 79.02 | 0.03% | 129 |
| Dec 8, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -5.95% | 22 |