Under Armour, Inc. (BMV:UAA)
Mexico · Delayed Price · Currency is MXN 89.01
-1.79 (-1.97%)
At close: Sep 19, 2025
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 88.97 | 90.00 | 88.50 | 90.00 | 90.00 | 1.72% | 739 |
| Sep 23, 2025 | 89.50 | 89.50 | 88.47 | 88.48 | 88.48 | -0.01% | 703 |
| Sep 22, 2025 | 88.90 | 90.30 | 88.47 | 88.49 | 88.49 | -0.58% | 2,322 |
| Sep 19, 2025 | 90.50 | 90.50 | 89.00 | 89.01 | 89.01 | -1.97% | 2,042 |
| Sep 18, 2025 | 91.00 | 92.00 | 90.80 | 90.80 | 90.80 | 1.60% | 334 |
| Sep 17, 2025 | 91.00 | 91.50 | 89.20 | 89.37 | 89.37 | -0.71% | 350 |
| Sep 15, 2025 | 90.00 | 90.01 | 89.01 | 90.01 | 90.01 | 0.01% | 290 |
| Sep 12, 2025 | 91.64 | 91.64 | 88.93 | 90.00 | 90.00 | -3.23% | 809 |
| Sep 11, 2025 | 93.00 | 93.50 | 93.00 | 93.00 | 93.00 | - | 658 |
| Sep 10, 2025 | 93.10 | 93.10 | 91.64 | 93.00 | 93.00 | -0.04% | 1,362 |
| Sep 9, 2025 | 96.00 | 96.00 | 93.04 | 93.04 | 93.04 | -3.08% | 82 |
| Sep 8, 2025 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -1.03% | 36 |
| Sep 5, 2025 | 97.05 | 97.30 | 97.00 | 97.00 | 97.00 | -1.02% | 245 |
| Sep 4, 2025 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | 4.03% | 3,546 |
| Sep 3, 2025 | 95.00 | 95.00 | 94.20 | 94.20 | 94.20 | -0.83% | 283 |
| Sep 2, 2025 | 94.00 | 94.99 | 94.00 | 94.99 | 94.99 | 1.05% | 675 |
| Sep 1, 2025 | 92.80 | 94.00 | 92.80 | 94.00 | 94.00 | 1.29% | 75 |
| Aug 29, 2025 | 93.40 | 93.40 | 92.80 | 92.80 | 92.80 | -0.64% | 361 |
| Aug 28, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.18% | 287 |
| Aug 27, 2025 | 95.00 | 95.50 | 94.52 | 94.52 | 94.52 | -0.33% | 531 |
| Aug 26, 2025 | 94.00 | 95.00 | 93.00 | 94.83 | 94.83 | 0.74% | 3,122 |
| Aug 25, 2025 | 95.75 | 95.75 | 93.50 | 94.13 | 94.13 | -1.43% | 526 |
| Aug 22, 2025 | 96.40 | 96.40 | 95.50 | 95.50 | 95.50 | 2.14% | 1,413 |
| Aug 21, 2025 | 94.00 | 94.10 | 93.20 | 93.50 | 93.50 | -3.21% | 1,209 |
| Aug 20, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.42% | 10 |
| Aug 19, 2025 | 100.00 | 100.00 | 96.20 | 96.20 | 96.20 | -0.72% | 8,271 |
| Aug 18, 2025 | 97.00 | 98.90 | 96.90 | 96.90 | 96.90 | -0.15% | 4,684 |
| Aug 15, 2025 | 97.00 | 98.01 | 97.00 | 97.05 | 97.05 | 5.49% | 222 |
| Aug 14, 2025 | 95.00 | 95.00 | 91.65 | 92.00 | 92.00 | -3.16% | 178 |
| Aug 13, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.60% | 176 |
| Aug 12, 2025 | 96.00 | 96.00 | 93.50 | 93.50 | 93.50 | -3.13% | 241 |
| Aug 11, 2025 | 100.02 | 101.00 | 96.00 | 96.52 | 96.52 | -8.63% | 2,154 |
| Aug 8, 2025 | 123.84 | 123.84 | 99.00 | 105.64 | 105.64 | -14.70% | 3,142 |
| Aug 7, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | -0.91% | 86 |
| Aug 6, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | -1.44% | 25 |
| Aug 5, 2025 | 127.00 | 127.00 | 126.80 | 126.80 | 126.80 | 2.26% | 549 |
| Aug 1, 2025 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | -0.80% | 19 |
| Jul 31, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -2.94% | 435 |
| Jul 30, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -4.56% | 157 |
| Jul 25, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -1.51% | 111 |
| Jul 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | 11 |
| Jul 22, 2025 | 131.00 | 136.00 | 131.00 | 136.00 | 136.00 | 2.65% | 48,134 |
| Jul 21, 2025 | 132.50 | 133.00 | 132.49 | 132.49 | 132.49 | 3.51% | 2,527 |
| Jul 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | 202 |
| Jul 16, 2025 | 127.00 | 127.00 | 123.70 | 125.00 | 125.00 | -4.00% | 62,959 |
| Jul 14, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | -3.41% | 26 |
| Jul 10, 2025 | 134.70 | 134.80 | 134.70 | 134.80 | 134.80 | 5.31% | 2,934 |
| Jul 9, 2025 | 125.00 | 130.00 | 125.00 | 128.00 | 128.00 | -0.78% | 2,290 |
| Jul 8, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | 5 |
| Jul 7, 2025 | 130.00 | 132.50 | 130.00 | 131.00 | 131.00 | -5.18% | 767 |