Under Armour, Inc. (BMV:UAA)
Mexico · Delayed Price · Currency is MXN 101.89
0.00 (0.00%)
Last updated: Jan 20, 2026, 8:30 AM CST
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 100.00 | 102.97 | 100.00 | 102.97 | 102.97 | 1.06% | 1,528 |
| Jan 16, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.88% | 1,500 |
| Jan 15, 2026 | 99.07 | 101.00 | 99.07 | 101.00 | 101.00 | - | 7,026 |
| Jan 14, 2026 | 98.25 | 101.00 | 98.25 | 101.00 | 101.00 | -0.98% | 93 |
| Jan 13, 2026 | 97.00 | 102.00 | 97.00 | 102.00 | 102.00 | 2.00% | 1,143 |
| Jan 12, 2026 | 101.90 | 101.90 | 100.00 | 100.00 | 100.00 | -1.77% | 96 |
| Jan 9, 2026 | 109.00 | 109.00 | 101.00 | 101.80 | 101.80 | -6.61% | 2,726 |
| Jan 8, 2026 | 102.00 | 109.00 | 102.00 | 109.00 | 109.00 | 4.82% | 6,513 |
| Jan 7, 2026 | 101.00 | 104.00 | 101.00 | 103.99 | 103.99 | 2.96% | 5,541 |
| Jan 6, 2026 | 99.00 | 101.00 | 96.39 | 101.00 | 101.00 | 4.86% | 3,936 |
| Jan 5, 2026 | 95.00 | 96.34 | 94.00 | 96.32 | 96.32 | 1.39% | 380 |
| Jan 2, 2026 | 92.39 | 96.50 | 92.39 | 95.00 | 95.00 | 1.88% | 687 |
| Dec 31, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.01% | 56 |
| Dec 30, 2025 | 86.41 | 93.25 | 86.41 | 93.24 | 93.24 | 13.57% | 2,431 |
| Dec 24, 2025 | 81.20 | 82.10 | 81.20 | 82.10 | 82.10 | 1.36% | 421 |
| Dec 23, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 237 |
| Dec 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.63% | 107 |
| Dec 18, 2025 | 81.11 | 81.50 | 81.11 | 81.49 | 81.49 | 4.21% | 1,017 |
| Dec 17, 2025 | 78.99 | 78.99 | 78.11 | 78.20 | 78.20 | 0.12% | 231 |
| Dec 16, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.03% | 34 |
| Dec 15, 2025 | 78.00 | 78.11 | 77.00 | 78.09 | 78.09 | -2.39% | 388 |
| Dec 11, 2025 | 79.87 | 80.00 | 79.80 | 80.00 | 80.00 | -1.23% | 68 |
| Dec 10, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 2.51% | 159 |
| Dec 9, 2025 | 79.00 | 79.40 | 79.00 | 79.02 | 79.02 | 0.03% | 129 |
| Dec 8, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -5.95% | 22 |
| Dec 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | 54 |
| Dec 3, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 12 |
| Dec 2, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 85.50 | 1.66% | 23 |
| Dec 1, 2025 | 85.00 | 85.00 | 84.10 | 84.10 | 84.10 | -1.06% | 329 |
| Nov 28, 2025 | 84.87 | 85.00 | 84.87 | 85.00 | 85.00 | 1.13% | 1,204 |
| Nov 26, 2025 | 85.40 | 85.40 | 84.00 | 84.05 | 84.05 | 0.90% | 522 |
| Nov 25, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 6.39% | 53 |
| Nov 24, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -2.13% | 613 |
| Nov 21, 2025 | 79.00 | 80.09 | 79.00 | 80.00 | 80.00 | 3.75% | 229 |
| Nov 20, 2025 | 76.80 | 78.11 | 76.80 | 77.11 | 77.11 | -1.14% | 246 |
| Nov 19, 2025 | 78.00 | 79.00 | 78.00 | 78.00 | 78.00 | -0.26% | 276 |
| Nov 18, 2025 | 77.50 | 79.00 | 77.40 | 78.20 | 78.20 | -9.98% | 254 |
| Nov 13, 2025 | 86.14 | 86.87 | 86.14 | 86.87 | 86.87 | 1.25% | 1,009 |
| Nov 11, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 4.63% | 102 |
| Nov 10, 2025 | 82.50 | 82.50 | 81.87 | 82.00 | 82.00 | -4.65% | 2,989 |
| Nov 7, 2025 | 83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 3.61% | 179 |
| Nov 6, 2025 | 86.50 | 86.50 | 82.00 | 83.00 | 83.00 | -3.49% | 980 |
| Nov 5, 2025 | 83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 2.87% | 398 |
| Nov 4, 2025 | 83.00 | 83.60 | 83.00 | 83.60 | 83.60 | -1.07% | 515 |
| Oct 31, 2025 | 83.63 | 84.50 | 83.63 | 84.50 | 84.50 | - | 90 |
| Oct 30, 2025 | 86.66 | 86.66 | 83.50 | 84.50 | 84.50 | -2.97% | 2,784 |
| Oct 29, 2025 | 87.10 | 87.10 | 87.09 | 87.09 | 87.09 | -0.07% | 76 |
| Oct 28, 2025 | 88.60 | 88.60 | 87.15 | 87.15 | 87.15 | -1.97% | 1,220 |
| Oct 24, 2025 | 88.90 | 88.99 | 88.90 | 88.90 | 88.90 | - | 589 |
| Oct 23, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.85% | 104 |