Under Armour, Inc. (BMV:UAA)
Mexico · Delayed Price · Currency is MXN 88.90
0.00 (0.00%)
Last updated: Oct 24, 2025, 10:56 AM CST
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 88.90 | 88.99 | 88.90 | 88.90 | 88.90 | - | 589 |
| Oct 23, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.85% | 104 |
| Oct 22, 2025 | 87.90 | 88.15 | 87.90 | 88.15 | 88.15 | -0.28% | 403 |
| Oct 21, 2025 | 87.50 | 89.50 | 87.50 | 88.40 | 88.40 | 1.01% | 883 |
| Oct 20, 2025 | 88.27 | 88.27 | 87.50 | 87.52 | 87.52 | -2.23% | 1,574 |
| Oct 16, 2025 | 90.19 | 90.19 | 89.52 | 89.52 | 89.52 | -0.32% | 121 |
| Oct 15, 2025 | 91.66 | 91.66 | 89.81 | 89.81 | 89.81 | -1.42% | 8,404 |
| Oct 14, 2025 | 91.00 | 91.10 | 89.10 | 91.10 | 91.10 | 2.36% | 469 |
| Oct 13, 2025 | 89.60 | 89.60 | 88.00 | 89.00 | 89.00 | 0.58% | 161 |
| Oct 10, 2025 | 88.40 | 89.00 | 88.00 | 88.49 | 88.49 | -0.46% | 1,206 |
| Oct 9, 2025 | 89.30 | 89.30 | 88.90 | 88.90 | 88.90 | -1.44% | 8,006 |
| Oct 8, 2025 | 90.00 | 90.50 | 90.00 | 90.20 | 90.20 | 0.22% | 1,343 |
| Oct 7, 2025 | 92.24 | 92.24 | 90.00 | 90.00 | 90.00 | -1.55% | 1,702 |
| Oct 6, 2025 | 91.20 | 92.20 | 91.20 | 91.42 | 91.42 | -2.22% | 250 |
| Oct 3, 2025 | 93.40 | 93.70 | 93.40 | 93.50 | 93.50 | -0.20% | 3,021 |
| Oct 2, 2025 | 94.49 | 94.88 | 93.39 | 93.69 | 93.69 | -0.85% | 537 |
| Oct 1, 2025 | 92.30 | 94.49 | 92.30 | 94.49 | 94.49 | 3.74% | 509 |
| Sep 30, 2025 | 91.88 | 91.88 | 90.50 | 91.08 | 91.08 | -0.87% | 1,298 |
| Sep 29, 2025 | 91.82 | 91.90 | 91.82 | 91.88 | 91.88 | 0.71% | 1,268 |
| Sep 26, 2025 | 90.20 | 91.50 | 90.01 | 91.23 | 91.23 | 3.68% | 2,822 |
| Sep 25, 2025 | 89.25 | 89.25 | 87.99 | 87.99 | 87.99 | -2.23% | 245 |
| Sep 24, 2025 | 88.97 | 90.00 | 88.50 | 90.00 | 90.00 | 1.72% | 739 |
| Sep 23, 2025 | 89.50 | 89.50 | 88.47 | 88.48 | 88.48 | -0.01% | 703 |
| Sep 22, 2025 | 88.90 | 90.30 | 88.47 | 88.49 | 88.49 | -0.58% | 2,322 |
| Sep 19, 2025 | 90.50 | 90.50 | 89.00 | 89.01 | 89.01 | -1.97% | 2,042 |
| Sep 18, 2025 | 91.00 | 92.00 | 90.80 | 90.80 | 90.80 | 1.60% | 334 |
| Sep 17, 2025 | 91.00 | 91.50 | 89.20 | 89.37 | 89.37 | -0.71% | 350 |
| Sep 15, 2025 | 90.00 | 90.01 | 89.01 | 90.01 | 90.01 | 0.01% | 290 |
| Sep 12, 2025 | 91.64 | 91.64 | 88.93 | 90.00 | 90.00 | -3.23% | 809 |
| Sep 11, 2025 | 93.00 | 93.50 | 93.00 | 93.00 | 93.00 | - | 658 |
| Sep 10, 2025 | 93.10 | 93.10 | 91.64 | 93.00 | 93.00 | -0.04% | 1,362 |
| Sep 9, 2025 | 96.00 | 96.00 | 93.04 | 93.04 | 93.04 | -3.08% | 82 |
| Sep 8, 2025 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -1.03% | 36 |
| Sep 5, 2025 | 97.05 | 97.30 | 97.00 | 97.00 | 97.00 | -1.02% | 245 |
| Sep 4, 2025 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | 4.03% | 3,546 |
| Sep 3, 2025 | 95.00 | 95.00 | 94.20 | 94.20 | 94.20 | -0.83% | 283 |
| Sep 2, 2025 | 94.00 | 94.99 | 94.00 | 94.99 | 94.99 | 1.05% | 675 |
| Sep 1, 2025 | 92.80 | 94.00 | 92.80 | 94.00 | 94.00 | 1.29% | 75 |
| Aug 29, 2025 | 93.40 | 93.40 | 92.80 | 92.80 | 92.80 | -0.64% | 361 |
| Aug 28, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.18% | 287 |
| Aug 27, 2025 | 95.00 | 95.50 | 94.52 | 94.52 | 94.52 | -0.33% | 531 |
| Aug 26, 2025 | 94.00 | 95.00 | 93.00 | 94.83 | 94.83 | 0.74% | 3,122 |
| Aug 25, 2025 | 95.75 | 95.75 | 93.50 | 94.13 | 94.13 | -1.43% | 526 |
| Aug 22, 2025 | 96.40 | 96.40 | 95.50 | 95.50 | 95.50 | 2.14% | 1,413 |
| Aug 21, 2025 | 94.00 | 94.10 | 93.20 | 93.50 | 93.50 | -3.21% | 1,209 |
| Aug 20, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.42% | 10 |
| Aug 19, 2025 | 100.00 | 100.00 | 96.20 | 96.20 | 96.20 | -0.72% | 8,271 |
| Aug 18, 2025 | 97.00 | 98.90 | 96.90 | 96.90 | 96.90 | -0.15% | 4,684 |
| Aug 15, 2025 | 97.00 | 98.01 | 97.00 | 97.05 | 97.05 | 5.49% | 222 |
| Aug 14, 2025 | 95.00 | 95.00 | 91.65 | 92.00 | 92.00 | -3.16% | 178 |