Under Armour, Inc. (BMV:UAA)
Mexico · Delayed Price · Currency is MXN 96.55
-9.09 (-8.60%)
Last updated: Aug 11, 2025
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 97.00 | 98.00 | 96.60 | 96.60 | - | -8.56% | 310 |
| Aug 8, 2025 | 123.84 | 123.84 | 99.00 | 105.64 | - | -14.70% | 3,137 |
| Aug 7, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | - | -0.91% | 81 |
| Aug 6, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | - | -1.44% | 25 |
| Aug 5, 2025 | 127.00 | 127.00 | 126.80 | 126.80 | - | 2.26% | 549 |
| Aug 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | - | - |
| Aug 1, 2025 | 122.00 | 124.00 | 122.00 | 124.00 | - | -0.80% | 19 |
| Jul 31, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | - | -2.94% | 432 |
| Jul 30, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | - | -4.56% | 157 |
| Jul 29, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | - | - | - |
| Jul 28, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | - | - | - |
| Jul 25, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | - | -1.51% | 110 |
| Jul 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | - | - |
| Jul 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | 0.74% | 10 |
| Jul 22, 2025 | 131.00 | 136.00 | 131.00 | 136.00 | - | 2.65% | 48,129 |
| Jul 21, 2025 | 132.50 | 133.00 | 132.49 | 132.49 | - | 3.51% | 2,527 |
| Jul 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | - | - |
| Jul 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | 2.40% | 200 |
| Jul 16, 2025 | 127.00 | 127.00 | 123.70 | 125.00 | - | -4.00% | 62,959 |
| Jul 15, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | - | - | - |
| Jul 14, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | - | -3.41% | 25 |
| Jul 11, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | - | - | - |
| Jul 10, 2025 | 134.70 | 134.80 | 134.70 | 134.80 | - | 5.31% | 2,934 |
| Jul 9, 2025 | 125.00 | 130.00 | 125.00 | 128.00 | - | -0.78% | 2,290 |
| Jul 8, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | -1.53% | 5 |
| Jul 7, 2025 | 130.00 | 132.50 | 130.00 | 131.00 | - | -5.18% | 767 |
| Jul 4, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | - | - | - |
| Jul 3, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | - | - | - |
| Jul 2, 2025 | 131.21 | 138.16 | 131.21 | 138.16 | - | 4.67% | 20 |
| Jul 1, 2025 | 131.50 | 137.00 | 131.50 | 132.00 | - | 2.39% | 2,728 |
| Jun 30, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | - | - | 20 |
| Jun 27, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | - | - | - |
| Jun 26, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | - | - | - |
| Jun 25, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | - | -0.83% | 65 |
| Jun 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jun 23, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | 100 |
| Jun 20, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | - | 8.33% | 2,245 |
| Jun 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | - | - |
| Jun 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | - | - |
| Jun 17, 2025 | 127.50 | 127.50 | 120.00 | 120.00 | - | -5.77% | 360 |
| Jun 16, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | - | - | - |
| Jun 13, 2025 | 127.40 | 127.40 | 127.35 | 127.35 | - | -0.86% | 300 |
| Jun 12, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | - | - | - |
| Jun 11, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | - | - | - |
| Jun 10, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | - | - | - |
| Jun 9, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | - | 2.76% | 77 |
| Jun 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | - | - |
| Jun 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | -2.72% | 7 |
| Jun 4, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | - | - | - |
| Jun 3, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | - | 7.08% | 7 |