Under Armour, Inc. (BMV:UAA)
Mexico · Delayed Price · Currency is MXN 123.21
-4.69 (-3.67%)
Last updated: Jul 20, 2026, 11:13 AM CST
BMV:UAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 130.00 | 130.48 | 127.85 | 127.90 | 127.90 | -0.08% | 2,076 |
| Jul 16, 2026 | 120.00 | 128.00 | 120.00 | 128.00 | 128.00 | 7.88% | 1,025 |
| Jul 15, 2026 | 120.00 | 123.00 | 118.65 | 118.65 | 118.65 | -1.12% | 529 |
| Jul 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | 11 |
| Jul 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 9 |
| Jul 6, 2026 | 113.50 | 119.00 | 113.46 | 119.00 | 119.00 | 3.30% | 3,607 |
| Jul 2, 2026 | 116.00 | 116.00 | 115.20 | 115.20 | 115.20 | 0.04% | 48 |
| Jul 1, 2026 | 115.10 | 115.15 | 115.10 | 115.15 | 115.15 | 3.74% | 59 |
| Jun 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 7.77% | 15 |
| Jun 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 16 |
| Jun 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Jun 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.55% | 142 |
| Jun 12, 2026 | 104.00 | 105.00 | 104.00 | 104.62 | 104.62 | 4.62% | 37 |
| Jun 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.50% | 9 |
| Jun 9, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 2.09% | 10 |
| Jun 2, 2026 | 95.04 | 96.50 | 95.04 | 96.50 | 96.50 | -7.82% | 513 |
| May 28, 2026 | 102.80 | 104.80 | 102.80 | 104.69 | 104.69 | 9.05% | 2,985 |
| May 22, 2026 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | 10.34% | 39 |
| May 20, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -2.25% | 74 |
| May 19, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | 19 |
| May 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.60% | 14 |
| May 15, 2026 | 88.96 | 90.20 | 88.96 | 89.43 | 89.43 | 3.99% | 46 |
| May 14, 2026 | 86.86 | 86.86 | 86.00 | 86.00 | 86.00 | -0.99% | 126 |
| May 13, 2026 | 88.60 | 88.60 | 85.00 | 86.86 | 86.86 | 1.95% | 2,454 |
| May 12, 2026 | 86.00 | 88.00 | 84.00 | 85.20 | 85.20 | -22.55% | 4,712 |
| May 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.33% | 7 |
| May 6, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | 12 |
| Apr 16, 2026 | 111.17 | 111.17 | 107.50 | 107.50 | 107.50 | -3.09% | 59 |
| Apr 15, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 7.86% | 201 |
| Apr 13, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -2.05% | 14 |
| Apr 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 50 |
| Apr 8, 2026 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | 0.97% | 31 |
| Apr 6, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | -0.96% | 10 |
| Mar 31, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 3,004 |
| Mar 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 2,000 |
| Mar 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2,000 |
| Mar 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -9.48% | 14 |
| Mar 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.68% | 8 |
| Mar 11, 2026 | 120.00 | 120.00 | 116.80 | 116.80 | 116.80 | -0.17% | 16 |
| Mar 6, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.81% | 87 |
| Mar 5, 2026 | 120.00 | 121.00 | 117.95 | 117.95 | 117.95 | -2.52% | 1,240 |
| Mar 4, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.63% | 429 |
| Mar 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | 5 |
| Mar 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.04% | 11 |
| Feb 27, 2026 | 126.00 | 126.00 | 125.95 | 125.95 | 125.95 | -4.94% | 65 |
| Feb 26, 2026 | 128.00 | 132.50 | 128.00 | 132.50 | 132.50 | 2.71% | 317 |
| Feb 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 8 |
| Feb 24, 2026 | 130.85 | 130.85 | 130.00 | 130.00 | 130.00 | -5.80% | 986 |
| Feb 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.34% | 2,925 |
| Feb 19, 2026 | 132.50 | 132.50 | 131.00 | 131.00 | 131.00 | -2.60% | 1,041 |