Under Armour, Inc. (BMV:UAA)
Mexico · Delayed Price · Currency is MXN 92.00
+5.00 (5.75%)
Last updated: May 22, 2026, 9:28 AM CST
BMV:UAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -2.25% | 74 |
| May 19, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | 19 |
| May 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.60% | 14 |
| May 15, 2026 | 88.96 | 90.20 | 88.96 | 89.43 | 89.43 | 3.99% | 46 |
| May 14, 2026 | 86.86 | 86.86 | 86.00 | 86.00 | 86.00 | -0.99% | 126 |
| May 13, 2026 | 88.60 | 88.60 | 85.00 | 86.86 | 86.86 | 1.95% | 2,454 |
| May 12, 2026 | 86.00 | 88.00 | 84.00 | 85.20 | 85.20 | -22.55% | 4,712 |
| May 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.33% | 7 |
| May 6, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | 12 |
| Apr 16, 2026 | 111.17 | 111.17 | 107.50 | 107.50 | 107.50 | -3.09% | 59 |
| Apr 15, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 7.86% | 201 |
| Apr 13, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -2.05% | 14 |
| Apr 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 50 |
| Apr 8, 2026 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | 0.97% | 31 |
| Apr 6, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | -0.96% | 10 |
| Mar 31, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 3,004 |
| Mar 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 2,000 |
| Mar 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2,000 |
| Mar 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -9.48% | 14 |
| Mar 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.68% | 8 |
| Mar 11, 2026 | 120.00 | 120.00 | 116.80 | 116.80 | 116.80 | -0.17% | 16 |
| Mar 6, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.81% | 87 |
| Mar 5, 2026 | 120.00 | 121.00 | 117.95 | 117.95 | 117.95 | -2.52% | 1,240 |
| Mar 4, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.63% | 429 |
| Mar 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | 5 |
| Mar 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.04% | 11 |
| Feb 27, 2026 | 126.00 | 126.00 | 125.95 | 125.95 | 125.95 | -4.94% | 65 |
| Feb 26, 2026 | 128.00 | 132.50 | 128.00 | 132.50 | 132.50 | 2.71% | 317 |
| Feb 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 8 |
| Feb 24, 2026 | 130.85 | 130.85 | 130.00 | 130.00 | 130.00 | -5.80% | 986 |
| Feb 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.34% | 2,925 |
| Feb 19, 2026 | 132.50 | 132.50 | 131.00 | 131.00 | 131.00 | -2.60% | 1,041 |
| Feb 18, 2026 | 134.90 | 135.00 | 134.50 | 134.50 | 134.50 | 1.18% | 8,396 |
| Feb 17, 2026 | 127.06 | 133.00 | 127.06 | 132.93 | 132.93 | 8.07% | 572 |
| Feb 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.95% | 17 |
| Feb 12, 2026 | 120.10 | 120.65 | 120.10 | 120.65 | 120.65 | 0.63% | 81 |
| Feb 11, 2026 | 119.99 | 119.99 | 119.70 | 119.90 | 119.90 | -3.31% | 24 |
| Feb 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -8.15% | 482 |
| Feb 9, 2026 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 4.24% | 1,108 |
| Feb 6, 2026 | 119.20 | 129.51 | 119.20 | 129.51 | 129.51 | 16.68% | 3,611 |
| Feb 5, 2026 | 112.00 | 112.21 | 111.00 | 111.00 | 111.00 | -3.47% | 1,325 |
| Feb 4, 2026 | 113.50 | 114.99 | 113.00 | 114.99 | 114.99 | 6.47% | 4,439 |
| Feb 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.13% | 6 |
| Jan 30, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 3.98% | 6 |
| Jan 29, 2026 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 1.45% | 196 |
| Jan 28, 2026 | 105.00 | 105.00 | 102.51 | 102.51 | 102.51 | -5.95% | 211 |
| Jan 27, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1,253 |
| Jan 26, 2026 | 111.00 | 111.51 | 109.00 | 110.00 | 110.00 | -0.36% | 460 |
| Jan 23, 2026 | 109.66 | 113.39 | 108.50 | 110.40 | 110.40 | -0.32% | 3,777 |
| Jan 22, 2026 | 111.00 | 112.20 | 110.75 | 110.75 | 110.75 | 3.50% | 4,302 |