United Airlines Holdings, Inc. (BMV:UAL)
Mexico · Delayed Price · Currency is MXN 1,768.15
-64.08 (-3.50%)
At close: Mar 2, 2026
United Airlines Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,799.00 | 1,799.00 | 1,768.15 | 1,768.15 | 1,768.15 | -3.50% | 453 |
| Feb 27, 2026 | 1,874.00 | 1,874.00 | 1,831.00 | 1,832.23 | 1,832.23 | -4.92% | 1,411 |
| Feb 25, 2026 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1.83% | 13 |
| Feb 20, 2026 | 1,892.40 | 1,892.40 | 1,892.40 | 1,892.40 | 1,892.40 | -4.28% | 11 |
| Feb 19, 2026 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | -1.64% | 17 |
| Feb 18, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 8.06% | 56 |
| Feb 13, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -4.70% | 21 |
| Feb 12, 2026 | 1,951.72 | 1,951.72 | 1,951.72 | 1,951.72 | 1,951.72 | -2.82% | 19 |
| Feb 10, 2026 | 2,012.00 | 2,012.00 | 2,008.35 | 2,008.35 | 2,008.35 | 0.42% | 49 |
| Feb 9, 2026 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 5.82% | 63 |
| Feb 4, 2026 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.74% | 91 |
| Feb 3, 2026 | 1,904.01 | 1,904.01 | 1,904.01 | 1,904.01 | 1,904.01 | 4.04% | 5 |
| Jan 28, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -2.20% | 9 |
| Jan 26, 2026 | 1,871.14 | 1,871.14 | 1,871.14 | 1,871.14 | 1,871.14 | -4.40% | 11 |
| Jan 22, 2026 | 1,957.21 | 1,957.21 | 1,957.21 | 1,957.21 | 1,957.21 | 0.89% | 10 |
| Jan 21, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.11% | 41 |
| Jan 20, 2026 | 1,967.00 | 1,967.00 | 1,900.00 | 1,900.00 | 1,900.00 | -4.16% | 208 |
| Jan 15, 2026 | 1,982.41 | 1,982.41 | 1,982.41 | 1,982.41 | 1,982.41 | -2.58% | 10 |
| Jan 13, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | -1.69% | 61 |
| Jan 9, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 424 |
| Jan 5, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 3.50% | 7 |
| Jan 2, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.30% | 8 |
| Dec 30, 2025 | 2,006.08 | 2,006.08 | 2,006.08 | 2,006.08 | 2,006.08 | -3.55% | 9 |
| Dec 22, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3.43% | 72 |
| Dec 18, 2025 | 1,986.47 | 2,011.00 | 1,986.47 | 2,011.00 | 2,011.00 | -0.94% | 208 |
| Dec 17, 2025 | 2,019.51 | 2,030.00 | 2,019.51 | 2,030.00 | 2,030.00 | 5.70% | 41 |
| Dec 15, 2025 | 1,913.00 | 1,920.56 | 1,913.00 | 1,920.56 | 1,920.56 | -1.64% | 78 |
| Dec 10, 2025 | 1,930.36 | 1,952.50 | 1,930.36 | 1,952.50 | 1,952.50 | 1.69% | 80 |
| Dec 9, 2025 | 1,908.44 | 1,920.00 | 1,908.44 | 1,920.00 | 1,920.00 | 0.94% | 16 |
| Dec 8, 2025 | 1,902.03 | 1,902.03 | 1,902.03 | 1,902.03 | 1,902.03 | -3.55% | 1,006 |
| Dec 3, 2025 | 1,962.55 | 1,972.00 | 1,962.55 | 1,972.00 | 1,972.00 | 2.98% | 2,288 |
| Dec 2, 2025 | 1,851.28 | 1,917.00 | 1,851.28 | 1,915.00 | 1,915.00 | 1.49% | 578 |
| Nov 28, 2025 | 1,886.96 | 1,886.96 | 1,886.96 | 1,886.96 | 1,886.96 | 0.91% | 9 |
| Nov 26, 2025 | 1,870.01 | 1,870.01 | 1,870.00 | 1,870.00 | 1,870.00 | 2.02% | 474 |
| Nov 25, 2025 | 1,799.00 | 1,833.00 | 1,799.00 | 1,833.00 | 1,833.00 | 6.26% | 850 |
| Nov 21, 2025 | 1,744.00 | 1,744.00 | 1,725.00 | 1,725.00 | 1,725.00 | 3.29% | 104 |
| Nov 20, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.18% | 111 |
| Nov 19, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 166 |
| Nov 18, 2025 | 1,662.00 | 1,700.00 | 1,662.00 | 1,690.00 | 1,690.00 | -3.81% | 68 |
| Nov 14, 2025 | 1,757.00 | 1,765.00 | 1,757.00 | 1,757.00 | 1,757.00 | -3.14% | 859 |
| Nov 12, 2025 | 1,805.00 | 1,814.50 | 1,805.00 | 1,814.00 | 1,814.00 | 1.97% | 986 |
| Nov 10, 2025 | 1,847.00 | 1,847.00 | 1,775.00 | 1,779.00 | 1,779.00 | -1.17% | 1,041 |
| Nov 7, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.27% | 13 |
| Nov 6, 2025 | 1,754.00 | 1,760.00 | 1,754.00 | 1,760.00 | 1,760.00 | -2.76% | 4,364 |
| Nov 5, 2025 | 1,776.37 | 1,818.97 | 1,776.37 | 1,810.00 | 1,810.00 | 6.78% | 6,389 |
| Nov 4, 2025 | 1,692.00 | 1,701.00 | 1,692.00 | 1,695.00 | 1,695.00 | -3.14% | 1,141 |
| Nov 3, 2025 | 1,750.01 | 1,750.01 | 1,750.01 | 1,750.01 | 1,750.01 | - | 9 |
| Oct 31, 2025 | 1,754.00 | 1,754.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 680 |
| Oct 29, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.14% | 11 |
| Oct 28, 2025 | 1,780.00 | 1,795.00 | 1,747.50 | 1,747.58 | 1,747.58 | -2.91% | 1,481 |