United Airlines Holdings, Inc. (BMV:UAL)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,800.00
+25.00 (1.41%)
At close: Oct 8, 2025

United Airlines Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251,715.001,775.001,715.001,775.001,775.001.54%156
Oct 2, 20251,740.001,760.001,730.001,748.001,748.001.38%68
Oct 1, 20251,724.201,724.201,724.201,724.201,724.20-4.95%34
Sep 29, 20251,790.001,814.001,790.001,814.001,814.000.17%4,016
Sep 26, 20251,860.001,860.001,811.001,811.001,811.00-5.28%22
Sep 23, 20251,912.001,912.001,912.001,912.001,912.00-9
Sep 22, 20251,912.001,912.001,912.001,912.001,912.000.21%68
Sep 19, 20251,908.001,908.001,908.001,908.001,908.00-0.10%101
Sep 15, 20251,915.001,915.001,901.001,910.001,910.00-5.21%536
Sep 11, 20252,014.002,015.002,014.002,015.002,015.001.28%30
Sep 4, 20251,989.491,989.491,989.491,989.491,989.490.23%6
Sep 3, 20251,992.001,992.001,975.951,985.001,985.003.39%7,265
Sep 2, 20251,920.001,920.001,920.001,920.001,920.00-16
Aug 29, 20251,920.001,920.001,920.001,920.001,920.00-2.04%12
Aug 28, 20251,980.231,980.231,960.001,960.001,960.002.49%54
Aug 27, 20251,922.001,922.001,890.001,912.391,912.39-0.50%34
Aug 26, 20251,921.231,922.001,921.231,922.001,922.000.04%203
Aug 25, 20251,921.221,921.221,921.221,921.221,921.220.25%6
Aug 22, 20251,914.001,920.001,900.001,916.441,916.444.72%1,335
Aug 21, 20251,830.001,830.001,830.001,830.001,830.00-1.61%45
Aug 20, 20251,860.001,860.001,860.001,860.001,860.00-3.71%151
Aug 19, 20251,934.001,940.001,931.601,931.601,931.600.34%719
Aug 18, 20251,925.001,925.001,925.001,925.001,925.001.23%389
Aug 15, 20251,890.001,901.551,890.001,901.551,901.552.23%141
Aug 14, 20251,850.001,860.001,850.001,860.001,860.000.65%60
Aug 13, 20251,835.001,847.971,835.001,847.971,847.971.09%184
Aug 12, 20251,817.271,827.971,817.271,827.971,827.978.16%840
Aug 11, 20251,687.001,690.101,687.001,690.101,690.101.13%2,010
Aug 8, 20251,671.141,671.141,671.141,671.141,671.141.28%301
Aug 6, 20251,650.001,650.001,650.001,650.001,650.003.13%7,045
Aug 4, 20251,600.001,600.001,600.001,600.001,600.00-17
Aug 1, 20251,600.001,600.001,600.001,600.001,600.00-5.88%28
Jul 31, 20251,700.001,700.001,700.001,700.001,700.00-1.28%7,083
Jul 28, 20251,722.001,722.001,722.001,722.001,722.002.50%101
Jul 24, 20251,670.001,680.001,670.001,680.001,680.00-1.06%122
Jul 23, 20251,698.001,698.001,698.001,698.001,698.000.47%210
Jul 22, 20251,678.801,690.001,678.801,690.001,690.00-1.74%1,320
Jul 21, 20251,726.991,727.001,720.001,720.001,720.00-0.41%263
Jul 18, 20251,710.001,727.001,710.001,727.001,727.00-0.86%231
Jul 17, 20251,749.881,775.001,680.001,742.001,742.004.96%2,022
Jul 16, 20251,635.511,662.991,628.001,659.731,659.731.79%21,760
Jul 15, 20251,644.001,644.001,630.001,630.541,630.54-1.77%503
Jul 14, 20251,648.001,660.001,648.001,660.001,660.000.85%3,139
Jul 11, 20251,694.001,694.001,646.001,646.001,646.00-4.30%896
Jul 10, 20251,650.001,728.001,650.001,720.001,720.0015.36%293
Jul 9, 20251,491.001,491.001,491.001,491.001,491.00-3.02%13
Jul 7, 20251,550.001,550.001,537.491,537.491,537.492.50%305
Jul 3, 20251,532.481,532.481,490.001,500.001,500.00-0.27%537
Jul 2, 20251,515.001,515.001,504.001,504.001,504.000.27%335
Jul 1, 20251,500.001,500.001,500.001,500.001,500.002.74%53