United Airlines Holdings, Inc. (BMV:UAL)
Mexico · Delayed Price · Currency is MXN 1,690.10
+18.96 (1.13%)
Last updated: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,690.10 | 1,690.10 | 1,690.10 | 1,690.10 | - | 1.13% | - |
| Aug 8, 2025 | 1,671.14 | 1,671.14 | 1,671.14 | 1,671.14 | - | 1.28% | 301 |
| Aug 7, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | - | - |
| Aug 6, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 3.13% | 7,045 |
| Aug 5, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - | - |
| Aug 4, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - | 14 |
| Aug 1, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | -5.88% | 26 |
| Jul 31, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | -1.28% | 7,083 |
| Jul 30, 2025 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | - | - | - |
| Jul 29, 2025 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | - | - | - |
| Jul 28, 2025 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | - | 2.50% | 101 |
| Jul 25, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | - | - |
| Jul 24, 2025 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | - | -1.06% | 122 |
| Jul 23, 2025 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | - | 0.47% | 210 |
| Jul 22, 2025 | 1,678.80 | 1,690.00 | 1,678.80 | 1,690.00 | - | -1.74% | 1,320 |
| Jul 21, 2025 | 1,726.99 | 1,727.00 | 1,720.00 | 1,720.00 | - | -0.41% | 263 |
| Jul 18, 2025 | 1,710.00 | 1,727.00 | 1,710.00 | 1,727.00 | - | -0.86% | 230 |
| Jul 17, 2025 | 1,749.88 | 1,775.00 | 1,680.00 | 1,742.00 | - | 4.96% | 2,022 |
| Jul 16, 2025 | 1,635.51 | 1,662.99 | 1,628.00 | 1,659.73 | - | 1.79% | 21,757 |
| Jul 15, 2025 | 1,644.00 | 1,644.00 | 1,630.00 | 1,630.54 | - | -1.77% | 499 |
| Jul 14, 2025 | 1,648.00 | 1,660.00 | 1,648.00 | 1,660.00 | - | 0.85% | 3,133 |
| Jul 11, 2025 | 1,694.00 | 1,694.00 | 1,646.00 | 1,646.00 | - | -4.30% | 896 |
| Jul 10, 2025 | 1,650.00 | 1,728.00 | 1,650.00 | 1,720.00 | - | 15.36% | 293 |
| Jul 9, 2025 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | - | -3.02% | 13 |
| Jul 8, 2025 | 1,537.49 | 1,537.49 | 1,537.49 | 1,537.49 | - | - | - |
| Jul 7, 2025 | 1,550.00 | 1,550.00 | 1,537.49 | 1,537.49 | - | 2.50% | 305 |
| Jul 4, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jul 3, 2025 | 1,532.48 | 1,532.48 | 1,490.00 | 1,500.00 | - | -0.27% | 536 |
| Jul 2, 2025 | 1,515.00 | 1,515.00 | 1,504.00 | 1,504.00 | - | 0.27% | 335 |
| Jul 1, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 2.74% | 50 |
| Jun 30, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | -2.67% | 189 |
| Jun 27, 2025 | 1,500.00 | 1,500.00 | 1,479.00 | 1,500.00 | - | 1.83% | 578 |
| Jun 26, 2025 | 1,473.50 | 1,473.50 | 1,473.00 | 1,473.00 | - | 1.59% | 238 |
| Jun 25, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | -2.68% | 7 |
| Jun 24, 2025 | 1,501.00 | 1,501.00 | 1,482.00 | 1,490.00 | - | 1.36% | 247 |
| Jun 23, 2025 | 1,420.00 | 1,470.00 | 1,380.10 | 1,470.00 | - | 2.87% | 1,038 |
| Jun 20, 2025 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | - | 2.16% | 45 |
| Jun 19, 2025 | 1,398.74 | 1,398.74 | 1,398.74 | 1,398.74 | - | - | - |
| Jun 18, 2025 | 1,398.74 | 1,398.74 | 1,398.74 | 1,398.74 | - | - | - |
| Jun 17, 2025 | 1,406.10 | 1,406.10 | 1,389.82 | 1,398.74 | - | -0.09% | 51 |
| Jun 16, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jun 13, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | -4.50% | 413 |
| Jun 12, 2025 | 1,438.00 | 1,466.00 | 1,436.00 | 1,466.00 | - | -1.61% | 4,460 |
| Jun 11, 2025 | 1,550.00 | 1,550.00 | 1,490.00 | 1,490.00 | - | -8.17% | 613 |
| Jun 10, 2025 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | - | - | - |
| Jun 9, 2025 | 1,613.00 | 1,622.50 | 1,613.00 | 1,622.50 | - | 2.20% | 494 |
| Jun 6, 2025 | 1,585.00 | 1,587.50 | 1,579.02 | 1,587.50 | - | 2.42% | 789 |
| Jun 5, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | -0.90% | 32 |
| Jun 4, 2025 | 1,552.50 | 1,564.00 | 1,552.50 | 1,564.00 | - | 0.26% | 5,281 |
| Jun 3, 2025 | 1,559.00 | 1,560.00 | 1,559.00 | 1,560.00 | - | 0.93% | 77 |