United Airlines Holdings, Inc. (BMV:UAL)
Mexico · Delayed Price · Currency is MXN 2,220.00
0.00 (0.00%)
Last updated: Aug 6, 2026, 1:51 PM CST
BMV:UAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,149.50 | 2,182.50 | 2,149.50 | 2,182.50 | 2,182.50 | -1.69% | 993 |
| Aug 6, 2026 | 2,287.50 | 2,287.50 | 2,220.00 | 2,220.00 | 2,220.00 | -3.34% | 96 |
| Aug 5, 2026 | 2,309.00 | 2,318.00 | 2,290.00 | 2,296.70 | 2,296.70 | -0.28% | 76 |
| Aug 4, 2026 | 2,299.00 | 2,303.12 | 2,299.00 | 2,303.12 | 2,303.12 | 2.82% | 298 |
| Aug 3, 2026 | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,240.00 | 5.61% | 1,636 |
| Jul 31, 2026 | 2,120.50 | 2,121.00 | 2,120.50 | 2,121.00 | 2,121.00 | 0.19% | 805 |
| Jul 29, 2026 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | -1.72% | 58 |
| Jul 28, 2026 | 2,108.00 | 2,154.00 | 2,108.00 | 2,154.00 | 2,154.00 | 2.38% | 886 |
| Jul 27, 2026 | 2,073.00 | 2,104.00 | 2,072.00 | 2,104.00 | 2,104.00 | 1.64% | 413 |
| Jul 24, 2026 | 2,082.00 | 2,082.00 | 2,070.00 | 2,070.00 | 2,070.00 | 4.78% | 2,111 |
| Jul 23, 2026 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | -3.59% | 515 |
| Jul 17, 2026 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | -1.23% | 305 |
| Jul 16, 2026 | 2,074.46 | 2,074.46 | 2,074.46 | 2,074.46 | 2,074.46 | -2.31% | 1,074 |
| Jul 15, 2026 | 2,123.50 | 2,123.50 | 2,123.50 | 2,123.50 | 2,123.50 | 1.19% | 18 |
| Jul 14, 2026 | 2,098.53 | 2,098.53 | 2,098.53 | 2,098.53 | 2,098.53 | -0.92% | 33 |
| Jul 13, 2026 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | -6.90% | 14 |
| Jul 9, 2026 | 2,270.00 | 2,275.00 | 2,270.00 | 2,275.00 | 2,275.00 | 3.46% | 77 |
| Jul 8, 2026 | 2,159.00 | 2,198.99 | 2,159.00 | 2,198.99 | 2,198.99 | -5.05% | 501 |
| Jul 2, 2026 | 2,344.01 | 2,344.01 | 2,316.00 | 2,316.00 | 2,316.00 | -3.50% | 1,650 |
| Jun 30, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | 1,007 |
| Jun 26, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.69% | 40 |
| Jun 25, 2026 | 2,399.00 | 2,399.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.61% | 422 |
| Jun 24, 2026 | 2,265.00 | 2,300.00 | 2,265.00 | 2,300.00 | 2,300.00 | 11.54% | 206 |
| Jun 22, 2026 | 2,053.99 | 2,077.01 | 2,053.99 | 2,061.98 | 2,061.98 | 0.39% | 2,882 |
| Jun 18, 2026 | 2,035.00 | 2,073.50 | 2,035.00 | 2,054.00 | 2,054.00 | -1.25% | 691 |
| Jun 16, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 152 |
| Jun 15, 2026 | 2,099.00 | 2,099.00 | 2,070.00 | 2,075.00 | 2,075.00 | 6.96% | 74 |
| Jun 12, 2026 | 1,944.00 | 1,944.00 | 1,940.00 | 1,940.00 | 1,940.00 | 7.29% | 38 |
| Jun 11, 2026 | 1,808.21 | 1,808.21 | 1,808.21 | 1,808.21 | 1,808.21 | 1.36% | 724 |
| Jun 10, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | -3.04% | 725 |
| Jun 8, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.54% | 308 |
| Jun 5, 2026 | 1,812.50 | 1,850.00 | 1,812.50 | 1,850.00 | 1,850.00 | -2.94% | 328 |
| Jun 2, 2026 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | -1.95% | 61 |
| Jun 1, 2026 | 2,001.79 | 2,001.79 | 1,915.00 | 1,944.00 | 1,944.00 | -4.15% | 9,185 |
| May 29, 2026 | 2,008.00 | 2,028.20 | 2,008.00 | 2,028.20 | 2,028.20 | 2.95% | 273 |
| May 28, 2026 | 1,992.00 | 1,992.00 | 1,970.01 | 1,970.01 | 1,970.01 | 0.51% | 380 |
| May 27, 2026 | 1,961.00 | 1,966.00 | 1,959.00 | 1,960.00 | 1,960.00 | 7.34% | 1,993 |
| May 26, 2026 | 1,820.00 | 1,837.00 | 1,820.00 | 1,826.01 | 1,826.01 | 4.94% | 456 |
| May 22, 2026 | 1,677.97 | 1,740.00 | 1,677.97 | 1,739.99 | 1,739.99 | 3.18% | 127 |
| May 21, 2026 | 1,686.65 | 1,732.00 | 1,686.41 | 1,686.41 | 1,686.41 | -0.03% | 745 |
| May 20, 2026 | 1,570.25 | 1,687.00 | 1,570.25 | 1,687.00 | 1,687.00 | 8.91% | 2,205 |
| May 19, 2026 | 1,554.00 | 1,554.00 | 1,547.49 | 1,549.00 | 1,549.00 | -6.12% | 2,188 |
| May 13, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.60% | 169 |
| May 11, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | -6.06% | 94 |
| May 7, 2026 | 1,750.00 | 1,767.00 | 1,750.00 | 1,767.00 | 1,767.00 | 2.49% | 198 |
| May 6, 2026 | 1,710.00 | 1,724.00 | 1,699.90 | 1,724.00 | 1,724.00 | 5.54% | 893 |
| May 5, 2026 | 1,614.99 | 1,633.80 | 1,614.99 | 1,633.44 | 1,633.44 | 1.14% | 386 |
| May 4, 2026 | 1,617.39 | 1,625.80 | 1,614.99 | 1,614.99 | 1,614.99 | 3.00% | 1,604 |
| Apr 30, 2026 | 1,583.37 | 1,583.37 | 1,568.00 | 1,568.00 | 1,568.00 | 1.42% | 1,425 |
| Apr 29, 2026 | 1,540.00 | 1,548.55 | 1,540.00 | 1,546.00 | 1,546.00 | -3.67% | 448 |