United Airlines Holdings, Inc. (BMV:UAL)
Mexico · Delayed Price · Currency is MXN 1,947.00
-5.15 (-0.26%)
At close: Oct 9, 2026
BMV:UAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,948.80 | 1,948.80 | 1,947.00 | 1,947.00 | 1,947.00 | -0.26% | 93 |
| Oct 8, 2026 | 1,940.00 | 1,952.15 | 1,931.00 | 1,952.15 | 1,952.15 | -2.20% | 242 |
| Oct 6, 2026 | 2,020.00 | 2,020.00 | 1,996.00 | 1,996.00 | 1,996.00 | -1.19% | 115 |
| Oct 5, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -1.03% | 28 |
| Oct 2, 2026 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | -0.44% | 21 |
| Oct 1, 2026 | 2,041.81 | 2,049.98 | 2,041.81 | 2,049.98 | 2,049.98 | 2.50% | 4,624 |
| Sep 30, 2026 | 2,000.00 | 2,009.30 | 1,997.00 | 2,000.00 | 2,000.00 | -1.96% | 1,416 |
| Sep 29, 2026 | 2,025.60 | 2,040.00 | 2,025.60 | 2,040.00 | 2,040.00 | -0.23% | 88 |
| Sep 28, 2026 | 2,044.69 | 2,044.69 | 2,044.69 | 2,044.69 | 2,044.69 | 0.82% | 153 |
| Sep 25, 2026 | 2,027.00 | 2,028.00 | 2,021.00 | 2,028.00 | 2,028.00 | 6.18% | 1,105 |
| Sep 24, 2026 | 1,921.01 | 1,921.01 | 1,910.00 | 1,910.00 | 1,910.00 | -1.55% | 1,036 |
| Sep 23, 2026 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 1,940.00 | -2.76% | 10 |
| Sep 22, 2026 | 2,015.00 | 2,022.00 | 1,980.00 | 1,995.00 | 1,995.00 | 1.37% | 1,220 |
| Sep 21, 2026 | 1,914.00 | 1,968.00 | 1,914.00 | 1,968.00 | 1,968.00 | 8.20% | 416 |
| Sep 15, 2026 | 1,818.85 | 1,818.85 | 1,818.85 | 1,818.85 | 1,818.85 | -2.74% | 64 |
| Sep 14, 2026 | 1,870.00 | 1,878.80 | 1,870.00 | 1,870.00 | 1,870.00 | 0.21% | 82 |
| Sep 11, 2026 | 1,870.00 | 1,870.00 | 1,866.00 | 1,866.00 | 1,866.00 | 3.63% | 38 |
| Sep 10, 2026 | 1,800.71 | 1,800.71 | 1,800.71 | 1,800.71 | 1,800.71 | -0.29% | 5 |
| Sep 9, 2026 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | -2.67% | 826 |
| Sep 8, 2026 | 1,859.00 | 1,859.00 | 1,855.50 | 1,855.50 | 1,855.50 | -0.17% | 358 |
| Sep 4, 2026 | 1,855.00 | 1,858.66 | 1,855.00 | 1,858.66 | 1,858.66 | 1.01% | 338 |
| Sep 3, 2026 | 1,842.00 | 1,846.41 | 1,840.00 | 1,840.00 | 1,840.00 | -3.06% | 139 |
| Aug 28, 2026 | 1,900.00 | 1,900.00 | 1,898.00 | 1,898.00 | 1,898.00 | -1.15% | 1,217 |
| Aug 27, 2026 | 1,930.00 | 1,940.00 | 1,920.00 | 1,920.00 | 1,920.00 | -2.14% | 325 |
| Aug 26, 2026 | 2,022.00 | 2,022.00 | 1,962.00 | 1,962.06 | 1,962.06 | 1.45% | 522 |
| Aug 25, 2026 | 1,980.00 | 1,980.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.62% | 430 |
| Aug 24, 2026 | 1,922.01 | 1,922.01 | 1,922.01 | 1,922.01 | 1,922.01 | 0.63% | 12 |
| Aug 21, 2026 | 1,911.00 | 1,911.00 | 1,909.99 | 1,909.99 | 1,909.99 | 0.74% | 1,420 |
| Aug 20, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | -4.72% | 341 |
| Aug 19, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -3.40% | 331 |
| Aug 18, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -3.14% | 338 |
| Aug 14, 2026 | 2,120.00 | 2,127.00 | 2,120.00 | 2,126.80 | 2,126.80 | -1.54% | 155 |
| Aug 13, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.28% | 9 |
| Aug 12, 2026 | 2,132.60 | 2,132.60 | 2,132.60 | 2,132.60 | 2,132.60 | -1.72% | 402 |
| Aug 11, 2026 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | -0.57% | 13 |
| Aug 10, 2026 | 2,149.50 | 2,182.50 | 2,149.50 | 2,182.50 | 2,182.50 | -1.69% | 993 |
| Aug 6, 2026 | 2,287.50 | 2,287.50 | 2,220.00 | 2,220.00 | 2,220.00 | -3.34% | 96 |
| Aug 5, 2026 | 2,309.00 | 2,318.00 | 2,290.00 | 2,296.70 | 2,296.70 | -0.28% | 76 |
| Aug 4, 2026 | 2,299.00 | 2,303.12 | 2,299.00 | 2,303.12 | 2,303.12 | 2.82% | 298 |
| Aug 3, 2026 | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,240.00 | 5.61% | 1,636 |
| Jul 31, 2026 | 2,120.50 | 2,121.00 | 2,120.50 | 2,121.00 | 2,121.00 | 0.19% | 805 |
| Jul 29, 2026 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | -1.72% | 58 |
| Jul 28, 2026 | 2,108.00 | 2,154.00 | 2,108.00 | 2,154.00 | 2,154.00 | 2.38% | 886 |
| Jul 27, 2026 | 2,073.00 | 2,104.00 | 2,072.00 | 2,104.00 | 2,104.00 | 1.64% | 413 |
| Jul 24, 2026 | 2,082.00 | 2,082.00 | 2,070.00 | 2,070.00 | 2,070.00 | 4.78% | 2,111 |
| Jul 23, 2026 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | -3.59% | 515 |
| Jul 17, 2026 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | -1.23% | 305 |
| Jul 16, 2026 | 2,074.46 | 2,074.46 | 2,074.46 | 2,074.46 | 2,074.46 | -2.31% | 1,074 |
| Jul 15, 2026 | 2,123.50 | 2,123.50 | 2,123.50 | 2,123.50 | 2,123.50 | 1.19% | 18 |
| Jul 14, 2026 | 2,098.53 | 2,098.53 | 2,098.53 | 2,098.53 | 2,098.53 | -0.92% | 33 |