United States Antimony Corporation (BMV:UAMY)
Mexico · Delayed Price · Currency is MXN 87.33
0.00 (0.00%)
At close: Dec 22, 2025
United States Antimony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -25.99% | 250 |
| Dec 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | 2,000 |
| Dec 8, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.85% | 2,000 |
| Dec 5, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 18.43% | 150 |
| Dec 2, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -17.55% | 175 |
| Nov 20, 2025 | 128.00 | 128.00 | 122.00 | 122.50 | 122.50 | -9.93% | 67 |
| Nov 13, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.86% | 55 |
| Nov 12, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -3.12% | 60 |
| Nov 11, 2025 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | -2.29% | 25 |
| Oct 31, 2025 | 146.00 | 147.90 | 146.00 | 147.90 | 147.90 | -3.33% | 196 |
| Oct 30, 2025 | 152.79 | 153.80 | 152.79 | 153.00 | 153.00 | -30.45% | 205 |
| Oct 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 10.00% | 1,065 |
| Oct 17, 2025 | 218.00 | 218.00 | 200.00 | 200.00 | 200.00 | -16.67% | 271 |
| Oct 16, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -25.00% | 682 |