United States Antimony Corporation (BMV:UAMY)
Mexico · Delayed Price · Currency is MXN 85.00
0.00 (0.00%)
At close: Sep 4, 2026
BMV:UAMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.43% | 366 |
| Aug 12, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -10.14% | 3,055 |
| Jul 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 20 |
| Jul 23, 2026 | 96.50 | 96.50 | 95.00 | 95.00 | 95.00 | 3.26% | 1,184 |
| Jul 21, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | -1.08% | 24 |
| Jul 16, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -27.91% | 979 |
| Jun 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 30 |
| Jun 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -6.52% | 101 |
| Jun 5, 2026 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | -21.14% | 542 |
| Jun 1, 2026 | 165.00 | 175.00 | 165.00 | 175.00 | 175.00 | 16.82% | 319 |
| May 29, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -0.13% | 6 |
| May 26, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.37% | 2,001 |
| May 21, 2026 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | 12.49% | 42 |
| May 19, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -7.88% | 608 |
| May 18, 2026 | 148.00 | 148.00 | 140.00 | 140.04 | 140.04 | -9.65% | 831 |
| May 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -8.82% | 200 |
| May 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.56% | 11 |
| May 11, 2026 | 178.19 | 180.50 | 178.19 | 180.00 | 180.00 | -3.74% | 534 |
| May 8, 2026 | 184.01 | 187.00 | 181.07 | 187.00 | 187.00 | -13.02% | 516 |
| May 6, 2026 | 209.00 | 215.00 | 209.00 | 215.00 | 215.00 | 15.59% | 103 |
| May 5, 2026 | 202.51 | 202.51 | 185.01 | 186.00 | 186.00 | -10.14% | 879 |
| May 4, 2026 | 211.00 | 211.00 | 207.00 | 207.00 | 207.00 | -1.43% | 31 |
| Apr 30, 2026 | 206.01 | 210.50 | 206.01 | 210.00 | 210.00 | 23.45% | 605 |
| Apr 24, 2026 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | -10.94% | 70 |
| Apr 17, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | 3.24% | 123 |
| Apr 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 1,653 |
| Apr 15, 2026 | 166.00 | 180.00 | 166.00 | 180.00 | 180.00 | 11.80% | 36 |
| Apr 14, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 4.61% | 15 |
| Apr 9, 2026 | 155.00 | 155.00 | 153.91 | 153.91 | 153.91 | 4.28% | 104 |
| Apr 6, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -4.77% | 1,001 |
| Apr 1, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.31% | 288 |
| Mar 31, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -8.79% | 75 |
| Mar 18, 2026 | 172.12 | 173.50 | 167.00 | 167.75 | 167.75 | -4.73% | 70 |
| Mar 12, 2026 | 185.00 | 185.00 | 176.00 | 176.07 | 176.07 | -4.31% | 131 |
| Mar 11, 2026 | 190.00 | 190.00 | 184.00 | 184.00 | 184.00 | -3.16% | 100 |
| Mar 10, 2026 | 182.01 | 190.00 | 182.00 | 190.00 | 190.00 | 18.70% | 233 |
| Mar 9, 2026 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | -11.07% | 22 |
| Mar 6, 2026 | 180.00 | 180.00 | 179.00 | 180.00 | 180.00 | 11.39% | 562 |
| Mar 5, 2026 | 161.59 | 164.22 | 161.59 | 161.60 | 161.60 | -7.06% | 30 |
| Mar 4, 2026 | 166.01 | 173.88 | 166.01 | 173.88 | 173.88 | 0.14% | 55 |