Ulta Beauty, Inc. (BMV:ULTA)
Mexico · Delayed Price · Currency is MXN 9,859.00
0.00 (0.00%)
At close: Sep 1, 2025
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 9,859.00 | 9,859.00 | 9,859.00 | 9,859.00 | - | - | - |
| Aug 29, 2025 | 9,859.00 | 9,859.00 | 9,859.00 | 9,859.00 | - | - | - |
| Aug 28, 2025 | 9,860.00 | 9,860.00 | 9,859.00 | 9,859.00 | - | -0.59% | 90 |
| Aug 27, 2025 | 9,917.11 | 9,917.11 | 9,917.11 | 9,917.11 | - | 0.66% | 9 |
| Aug 26, 2025 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | - | - | - |
| Aug 25, 2025 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | - | 1.83% | 8 |
| Aug 22, 2025 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | - | - | - |
| Aug 21, 2025 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | - | - | - |
| Aug 20, 2025 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | - | -2.27% | 5 |
| Aug 19, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | - | - |
| Aug 18, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | - | - |
| Aug 15, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | - | - |
| Aug 14, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | - | - |
| Aug 13, 2025 | 9,877.00 | 9,900.00 | 9,877.00 | 9,900.00 | - | 5.52% | 23 |
| Aug 12, 2025 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | - | - | - |
| Aug 11, 2025 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | - | -4.40% | 5 |
| Aug 8, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Aug 7, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Aug 6, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Aug 5, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Aug 4, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Aug 1, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Jul 31, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | 0.62% | 10 |
| Jul 30, 2025 | 9,753.00 | 9,753.00 | 9,753.00 | 9,753.00 | - | - | - |
| Jul 29, 2025 | 9,753.00 | 9,753.00 | 9,753.00 | 9,753.00 | - | 5.44% | 10 |
| Jul 28, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | - | - |
| Jul 25, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | - | - |
| Jul 24, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | - | - |
| Jul 23, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | - | - |
| Jul 22, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 4.46% | 11 |
| Jul 21, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | - | - |
| Jul 18, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | - | - |
| Jul 17, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | - | - |
| Jul 16, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | - | - |
| Jul 15, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | 0.28% | 15 |
| Jul 14, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - | - | - |
| Jul 11, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - | - | - |
| Jul 10, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - | - | - |
| Jul 9, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - | 0.34% | 6 |
| Jul 8, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 7, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 4, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 3, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 2, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 1, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jun 30, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 0.26% | 5 |
| Jun 27, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 26, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 25, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 24, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |