Ulta Beauty, Inc. (BMV:ULTA)
Mexico · Delayed Price · Currency is MXN 10,400
+983 (10.44%)
At close: Dec 8, 2025
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 10,631.31 | 10,631.31 | 10,400.00 | 10,400.00 | 10,400.00 | 10.44% | 907 |
| Nov 18, 2025 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | -2.40% | 20 |
| Oct 27, 2025 | 9,648.71 | 9,648.71 | 9,648.71 | 9,648.71 | 9,648.71 | 0.98% | 23 |
| Oct 24, 2025 | 9,553.00 | 9,555.00 | 9,553.00 | 9,555.00 | 9,555.00 | -0.95% | 211 |
| Oct 22, 2025 | 9,647.00 | 9,647.00 | 9,647.00 | 9,647.00 | 9,647.00 | -3.94% | 5 |
| Oct 15, 2025 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | -3.95% | 418 |
| Oct 8, 2025 | 10,472.00 | 10,472.00 | 10,456.00 | 10,456.00 | 10,456.00 | 1.71% | 58 |
| Oct 3, 2025 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.78% | 5 |
| Oct 2, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.25% | 7 |
| Sep 24, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -0.55% | 29 |
| Sep 23, 2025 | 9,653.00 | 9,653.00 | 9,653.00 | 9,653.00 | 9,653.00 | -0.08% | 83 |
| Sep 18, 2025 | 9,661.00 | 9,661.00 | 9,661.00 | 9,661.00 | 9,661.00 | -2.01% | 18 |
| Aug 28, 2025 | 9,860.00 | 9,860.00 | 9,859.00 | 9,859.00 | 9,859.00 | -0.59% | 95 |
| Aug 27, 2025 | 9,917.11 | 9,917.11 | 9,917.11 | 9,917.11 | 9,917.11 | 0.66% | 9 |
| Aug 25, 2025 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 1.83% | 9 |
| Aug 20, 2025 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | -2.27% | 5 |
| Aug 13, 2025 | 9,877.00 | 9,900.00 | 9,877.00 | 9,900.00 | 9,900.00 | 5.52% | 25 |
| Aug 11, 2025 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | -4.40% | 5 |
| Jul 31, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | 0.62% | 10 |
| Jul 29, 2025 | 9,753.00 | 9,753.00 | 9,753.00 | 9,753.00 | 9,753.00 | 5.44% | 10 |
| Jul 22, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 4.46% | 15 |
| Jul 15, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.28% | 15 |
| Jul 9, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.34% | 6 |
| Jun 30, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.26% | 5 |