Ulta Beauty, Inc. (BMV:ULTA)
Mexico · Delayed Price · Currency is MXN 9,813.88
0.00 (0.00%)
At close: Aug 4, 2025, 2:00 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Aug 4, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Aug 1, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | - | - |
| Jul 31, 2025 | 9,813.88 | 9,813.88 | 9,813.88 | 9,813.88 | - | 0.62% | 10 |
| Jul 30, 2025 | 9,753.00 | 9,753.00 | 9,753.00 | 9,753.00 | - | - | - |
| Jul 29, 2025 | 9,753.00 | 9,753.00 | 9,753.00 | 9,753.00 | - | 5.44% | 10 |
| Jul 28, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | - | - |
| Jul 25, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | - | - |
| Jul 24, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | - | - |
| Jul 23, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | - | - |
| Jul 22, 2025 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 4.46% | 11 |
| Jul 21, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | - | - |
| Jul 18, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | - | - |
| Jul 17, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | - | - |
| Jul 16, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | - | - |
| Jul 15, 2025 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | - | 0.28% | 15 |
| Jul 14, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - | - | - |
| Jul 11, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - | - | - |
| Jul 10, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - | - | - |
| Jul 9, 2025 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | - | 0.34% | 6 |
| Jul 8, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 7, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 4, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 3, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 2, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jul 1, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | - | - |
| Jun 30, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 0.26% | 5 |
| Jun 27, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 26, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 25, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 24, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 23, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 20, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 19, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 18, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 17, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | - | - |
| Jun 16, 2025 | 8,777.07 | 8,777.07 | 8,777.07 | 8,777.07 | - | -1.24% | 44 |
| Jun 13, 2025 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | - | - | - |
| Jun 12, 2025 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | - | - | - |
| Jun 11, 2025 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | - | - | - |
| Jun 10, 2025 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | - | - | - |
| Jun 9, 2025 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | - | - | - |
| Jun 6, 2025 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | - | -0.68% | 7 |
| Jun 5, 2025 | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | - | - | - |
| Jun 4, 2025 | 8,948.00 | 8,948.00 | 8,948.00 | 8,948.00 | - | -1.76% | 10 |
| Jun 3, 2025 | 9,129.00 | 9,129.00 | 9,108.00 | 9,108.00 | - | -0.13% | 395 |
| Jun 2, 2025 | 9,150.00 | 9,150.00 | 9,120.00 | 9,120.00 | - | -0.83% | 47 |
| May 30, 2025 | 9,295.00 | 9,330.00 | 9,196.00 | 9,196.00 | - | 13.32% | 139 |
| May 29, 2025 | 8,137.00 | 8,137.00 | 8,050.00 | 8,115.00 | - | -0.27% | 69 |
| May 28, 2025 | 8,137.00 | 8,137.00 | 8,137.00 | 8,137.00 | - | 0.97% | 11 |