Ulta Beauty, Inc. (BMV:ULTA)
Mexico · Delayed Price · Currency is MXN 9,207.83
-2,020.17 (-17.99%)
At close: Mar 17, 2026
BMV:ULTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 9,403.41 | 9,403.41 | 9,191.49 | 9,207.83 | 9,207.83 | -17.99% | 26 |
| Mar 12, 2026 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | -4.21% | 10 |
| Feb 5, 2026 | 11,721.79 | 11,721.79 | 11,721.79 | 11,721.79 | 11,721.79 | -1.50% | 19 |
| Jan 13, 2026 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 7.80% | 11 |
| Jan 2, 2026 | 11,039.00 | 11,039.00 | 11,039.00 | 11,039.00 | 11,039.00 | 6.14% | 9 |
| Dec 8, 2025 | 10,631.31 | 10,631.31 | 10,400.00 | 10,400.00 | 10,400.00 | 10.44% | 907 |
| Nov 18, 2025 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | -2.40% | 20 |
| Oct 27, 2025 | 9,648.71 | 9,648.71 | 9,648.71 | 9,648.71 | 9,648.71 | 0.98% | 23 |
| Oct 24, 2025 | 9,553.00 | 9,555.00 | 9,553.00 | 9,555.00 | 9,555.00 | -0.95% | 211 |
| Oct 22, 2025 | 9,647.00 | 9,647.00 | 9,647.00 | 9,647.00 | 9,647.00 | -3.94% | 5 |
| Oct 15, 2025 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | -3.95% | 418 |
| Oct 8, 2025 | 10,472.00 | 10,472.00 | 10,456.00 | 10,456.00 | 10,456.00 | 1.71% | 58 |
| Oct 3, 2025 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.78% | 5 |
| Oct 2, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.25% | 7 |
| Sep 24, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -0.55% | 29 |
| Sep 23, 2025 | 9,653.00 | 9,653.00 | 9,653.00 | 9,653.00 | 9,653.00 | -0.08% | 83 |