UnitedHealth Group Incorporated (BMV:UNH)
Mexico · Delayed Price · Currency is MXN 7,477.16
+226.60 (3.13%)
Last updated: Jul 1, 2026, 12:27 PM CST
BMV:UNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 7,374.00 | 7,477.83 | 7,363.17 | 7,477.16 | - | 3.13% | 2,929 |
| Jun 30, 2026 | 7,264.11 | 7,300.00 | 7,250.56 | 7,250.56 | 7,250.56 | -0.68% | 1,992 |
| Jun 29, 2026 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.75% | 203 |
| Jun 26, 2026 | 7,319.00 | 7,434.00 | 7,319.00 | 7,429.99 | 7,429.99 | 2.05% | 1,004 |
| Jun 25, 2026 | 7,200.00 | 7,320.00 | 7,200.00 | 7,280.99 | 7,280.99 | 1.71% | 1,431 |
| Jun 24, 2026 | 7,184.98 | 7,197.00 | 7,113.75 | 7,158.82 | 7,158.82 | 0.03% | 587 |
| Jun 23, 2026 | 7,150.00 | 7,160.00 | 7,100.00 | 7,157.00 | 7,157.00 | 0.80% | 219 |
| Jun 22, 2026 | 6,935.00 | 7,101.75 | 6,935.00 | 7,099.89 | 7,099.89 | 1.84% | 473 |
| Jun 18, 2026 | 6,999.99 | 7,049.99 | 6,934.62 | 6,971.66 | 6,971.66 | 0.15% | 308 |
| Jun 17, 2026 | 6,994.00 | 7,022.33 | 6,961.00 | 6,961.00 | 6,961.00 | -1.08% | 7,119 |
| Jun 16, 2026 | 7,020.00 | 7,077.00 | 7,020.00 | 7,037.00 | 7,037.00 | -0.79% | 380 |
| Jun 15, 2026 | 6,994.13 | 7,109.96 | 6,994.13 | 7,093.34 | 7,093.34 | 1.65% | 2,585 |
| Jun 12, 2026 | 7,016.80 | 7,018.17 | 6,982.01 | 7,018.17 | 6,978.27 | - | 948 |
| Jun 11, 2026 | 7,068.78 | 7,077.00 | 7,009.12 | 7,018.26 | 6,978.36 | -0.58% | 226 |
| Jun 10, 2026 | 7,200.00 | 7,200.00 | 7,050.24 | 7,059.25 | 7,019.12 | -1.53% | 1,640 |
| Jun 9, 2026 | 7,115.01 | 7,185.00 | 7,115.01 | 7,169.18 | 7,128.42 | 0.74% | 935 |
| Jun 8, 2026 | 6,946.03 | 7,134.88 | 6,946.03 | 7,116.81 | 7,076.35 | 0.96% | 5,118 |
| Jun 5, 2026 | 6,950.00 | 7,049.99 | 6,937.11 | 7,048.99 | 7,008.91 | 2.52% | 895 |
| Jun 4, 2026 | 6,700.00 | 6,910.00 | 6,700.00 | 6,875.94 | 6,836.85 | 4.60% | 34,489 |
| Jun 3, 2026 | 6,565.00 | 6,680.00 | 6,528.32 | 6,573.79 | 6,536.42 | 0.68% | 367 |
| Jun 2, 2026 | 6,548.71 | 6,568.19 | 6,520.00 | 6,529.15 | 6,492.03 | -0.72% | 973 |
| Jun 1, 2026 | 6,595.00 | 6,639.99 | 6,550.01 | 6,576.83 | 6,539.44 | -0.64% | 577 |
| May 29, 2026 | 6,584.00 | 6,619.00 | 6,517.25 | 6,619.00 | 6,581.37 | -0.08% | 460 |
| May 28, 2026 | 6,675.00 | 6,708.37 | 6,600.00 | 6,624.00 | 6,586.34 | -0.48% | 2,525 |
| May 27, 2026 | 6,611.00 | 6,666.00 | 6,611.00 | 6,656.00 | 6,618.16 | 1.93% | 140 |
| May 26, 2026 | 6,650.58 | 6,650.58 | 6,530.00 | 6,530.01 | 6,492.88 | -2.30% | 864 |
| May 25, 2026 | 6,600.00 | 6,685.00 | 6,559.00 | 6,684.00 | 6,646.00 | -0.24% | 73 |
| May 22, 2026 | 6,700.00 | 6,750.00 | 6,700.00 | 6,700.00 | 6,661.91 | 1.03% | 809 |
| May 21, 2026 | 6,637.99 | 6,670.00 | 6,600.00 | 6,631.39 | 6,593.69 | 0.10% | 1,106 |
| May 20, 2026 | 6,820.00 | 6,820.00 | 6,580.00 | 6,624.99 | 6,587.32 | -2.31% | 1,150 |
| May 19, 2026 | 6,743.23 | 6,857.20 | 6,743.23 | 6,781.55 | 6,742.99 | 0.57% | 910 |
| May 18, 2026 | 6,798.22 | 6,798.22 | 6,600.00 | 6,743.23 | 6,704.89 | -1.26% | 1,381 |
| May 15, 2026 | 6,885.90 | 6,885.90 | 6,787.13 | 6,829.42 | 6,790.59 | -0.90% | 1,423 |
| May 14, 2026 | 6,898.99 | 6,900.00 | 6,790.01 | 6,891.32 | 6,852.14 | -0.01% | 1,047 |
| May 13, 2026 | 6,822.33 | 6,957.00 | 6,822.33 | 6,892.27 | 6,853.08 | 1.03% | 2,402 |
| May 12, 2026 | 6,615.00 | 6,830.00 | 6,615.00 | 6,822.33 | 6,783.54 | 3.37% | 1,493 |
| May 11, 2026 | 6,469.00 | 6,600.00 | 6,469.00 | 6,600.00 | 6,562.48 | 1.47% | 1,258 |
| May 8, 2026 | 6,400.00 | 6,510.00 | 6,400.00 | 6,504.29 | 6,467.31 | 2.24% | 2,273 |
| May 7, 2026 | 6,290.01 | 6,365.00 | 6,280.01 | 6,361.58 | 6,325.41 | 0.30% | 1,532 |
| May 6, 2026 | 6,260.01 | 6,350.01 | 6,260.00 | 6,342.37 | 6,306.31 | 0.66% | 7,306 |
| May 5, 2026 | 6,366.00 | 6,366.00 | 6,260.91 | 6,300.50 | 6,264.68 | -2.76% | 1,282 |
| May 4, 2026 | 6,455.33 | 6,499.98 | 6,250.00 | 6,479.50 | 6,442.66 | 0.35% | 3,486 |
| Apr 30, 2026 | 6,468.80 | 6,513.00 | 6,407.23 | 6,457.00 | 6,420.29 | -0.44% | 2,407 |
| Apr 29, 2026 | 6,429.96 | 6,486.69 | 6,400.00 | 6,485.38 | 6,448.51 | 1.60% | 7,673 |
| Apr 28, 2026 | 6,200.00 | 6,420.00 | 6,200.00 | 6,383.37 | 6,347.08 | 4.13% | 2,507 |
| Apr 27, 2026 | 6,128.00 | 6,129.90 | 6,085.00 | 6,129.90 | 6,095.05 | -0.60% | 1,752 |
| Apr 24, 2026 | 6,123.92 | 6,200.00 | 6,123.92 | 6,166.75 | 6,131.69 | 0.08% | 954 |
| Apr 23, 2026 | 6,149.99 | 6,179.99 | 6,100.00 | 6,162.08 | 6,127.05 | 0.40% | 2,034 |
| Apr 22, 2026 | 6,030.00 | 6,200.00 | 6,030.00 | 6,137.62 | 6,102.73 | 1.92% | 2,187 |
| Apr 21, 2026 | 5,920.01 | 6,188.00 | 5,920.01 | 6,022.00 | 5,987.76 | 7.71% | 18,296 |