Union Pacific Corporation (BMV:UNP)
Mexico · Delayed Price · Currency is MXN 4,000.00
0.00 (0.00%)
Last updated: Feb 6, 2026, 8:30 AM CST
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.24% | 6 |
| Jan 20, 2026 | 3,912.30 | 3,912.30 | 3,912.30 | 3,912.30 | 3,912.30 | -4.27% | 219 |
| Jan 9, 2026 | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | -4.29% | 46 |
| Dec 29, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | - | 235 |
| Dec 16, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.43% | 10 |
| Dec 15, 2025 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | - | 10 |
| Dec 11, 2025 | 4,227.00 | 4,227.00 | 4,210.00 | 4,210.00 | 4,210.00 | -2.14% | 16 |
| Dec 8, 2025 | 4,302.00 | 4,302.00 | 4,302.00 | 4,302.00 | 4,302.00 | 4.93% | 117 |
| Nov 21, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,074.83 | 1.23% | 121 |
| Nov 18, 2025 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,025.14 | -0.25% | 77 |
| Oct 31, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,035.08 | -5.32% | 902 |
| Sep 26, 2025 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 4,261.68 | 3.08% | 110 |
| Sep 4, 2025 | 4,159.99 | 4,159.99 | 4,159.99 | 4,159.99 | 4,134.45 | 1.31% | 86 |
| Sep 3, 2025 | 4,106.04 | 4,106.04 | 4,106.04 | 4,106.04 | 4,080.83 | -1.06% | 5,701 |
| Aug 26, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,098.93 | 0.83% | 25 |
| Aug 15, 2025 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,065.35 | 0.02% | 73 |
| Aug 12, 2025 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,064.36 | -2.14% | 221 |
| Jul 31, 2025 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,153.26 | -0.36% | 7 |
| Jul 30, 2025 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,168.07 | 0.86% | 28 |