Union Pacific Corporation (BMV:UNP)
Mexico · Delayed Price · Currency is MXN 4,619.27
+107.92 (2.39%)
Last updated: Mar 2, 2026, 12:28 PM CST
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 4,511.35 | 4,511.35 | 4,511.35 | 4,511.35 | 4,487.58 | -0.24% | 84 |
| Feb 11, 2026 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 4,498.17 | 13.05% | 7 |
| Jan 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,978.93 | 2.24% | 6 |
| Jan 20, 2026 | 3,912.30 | 3,912.30 | 3,912.30 | 3,912.30 | 3,891.69 | -4.27% | 219 |
| Jan 9, 2026 | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 4,065.47 | -4.29% | 46 |
| Dec 29, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,247.50 | - | 235 |
| Dec 16, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,247.50 | 1.43% | 10 |
| Dec 15, 2025 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,187.82 | - | 10 |
| Dec 11, 2025 | 4,227.00 | 4,227.00 | 4,210.00 | 4,210.00 | 4,187.82 | -2.14% | 16 |
| Dec 8, 2025 | 4,302.00 | 4,302.00 | 4,302.00 | 4,302.00 | 4,279.33 | 4.93% | 117 |
| Nov 21, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,053.36 | 1.23% | 121 |
| Nov 18, 2025 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,003.93 | -0.25% | 77 |
| Oct 31, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,013.82 | -5.32% | 902 |
| Sep 26, 2025 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 4,239.22 | 3.08% | 110 |
| Sep 4, 2025 | 4,159.99 | 4,159.99 | 4,159.99 | 4,159.99 | 4,112.67 | 1.31% | 86 |
| Sep 3, 2025 | 4,106.04 | 4,106.04 | 4,106.04 | 4,106.04 | 4,059.33 | -1.06% | 5,701 |