Skip to main content
logo
Union Pacific Corporation (BMV:UNP)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,205.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST

Stronghold Digital Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,205.004,205.004,205.004,205.00---
Jul 31, 20254,205.004,205.004,205.004,205.00--0.36%7
Jul 30, 20254,220.004,220.004,220.004,220.00-0.86%28
Jul 29, 20254,184.064,184.064,184.064,184.06---
Jul 28, 20254,184.064,184.064,184.064,184.06---
Jul 25, 20254,184.064,184.064,184.064,184.06--1.56%21
Jul 24, 20254,250.234,250.234,250.234,250.23---
Jul 23, 20254,250.234,250.234,250.234,250.23-0.38%3,500
Jul 22, 20254,234.004,234.004,234.004,234.00---
Jul 21, 20254,234.004,234.004,234.004,234.00-1.53%8
Jul 18, 20254,170.004,170.004,170.004,170.00--2.23%109
Jul 17, 20254,262.004,359.574,262.004,265.00--2.51%513
Jul 16, 20254,375.004,375.004,375.004,375.00---
Jul 15, 20254,347.104,375.004,347.104,375.00--0.11%117
Jul 14, 20254,365.004,380.004,365.004,380.00--1.35%21
Jul 11, 20254,440.004,440.004,440.004,440.00---
Jul 10, 20254,440.004,440.004,440.004,440.00-0.32%9
Jul 9, 20254,426.004,426.004,426.004,426.00-1.17%63
Jul 8, 20254,375.004,375.004,375.004,375.00---
Jul 7, 20254,405.004,405.004,375.004,375.00--1.46%87
Jul 4, 20254,440.004,440.004,440.004,440.00---
Jul 3, 20254,440.004,440.004,440.004,440.00---
Jul 2, 20254,410.004,440.004,410.004,440.00-3.26%16
Jul 1, 20254,300.004,300.004,300.004,300.00---
Jun 30, 20254,300.004,300.004,300.004,300.00--1.04%8
Jun 27, 20254,345.004,345.004,345.004,345.00-0.93%21
Jun 26, 20254,305.004,305.004,305.004,305.00-0.82%7
Jun 25, 20254,270.004,270.004,270.004,270.00--1.16%7
Jun 24, 20254,320.004,320.004,320.004,320.00-1.65%9
Jun 23, 20254,250.004,250.004,250.004,250.00--0.70%10
Jun 20, 20254,280.004,280.004,280.004,280.00---
Jun 19, 20254,280.004,280.004,280.004,280.00---
Jun 18, 20254,180.004,280.004,180.004,280.00-2.29%50
Jun 17, 20254,100.004,184.004,100.004,184.00--1.09%409
Jun 16, 20254,230.004,230.004,230.004,230.00---
Jun 13, 20254,260.004,260.004,230.004,230.00--0.70%98
Jun 12, 20254,242.004,260.004,242.004,260.00--0.23%267
Jun 11, 20254,260.004,270.004,260.004,270.00--0.30%38
Jun 10, 20254,283.004,283.004,283.004,283.00---
Jun 9, 20254,270.004,283.004,265.004,283.00-2.96%121
Jun 6, 20254,160.004,160.004,160.004,160.00--1.76%9
Jun 5, 20254,234.324,234.324,234.324,234.32--0.49%35
Jun 4, 20254,255.004,255.004,255.004,255.00-0.99%45
Jun 3, 20254,213.494,213.494,213.494,213.49---
Jun 2, 20254,319.004,319.004,213.494,213.49--4.59%12,778
May 30, 20254,416.044,416.044,416.044,416.04---
May 29, 20254,416.044,416.044,416.044,416.04---
May 28, 20254,416.044,416.044,416.044,416.04---
May 27, 20254,416.044,416.044,416.044,416.04---
May 26, 20254,416.044,416.044,416.044,416.04---