Union Pacific Corporation (BMV:UNP)
Mexico · Delayed Price · Currency is MXN 4,100.00
+50.00 (1.23%)
At close: Nov 21, 2025
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,074.83 | 1.23% | 121 |
| Nov 18, 2025 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,025.14 | -0.25% | 77 |
| Oct 31, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,035.08 | -5.32% | 902 |
| Sep 26, 2025 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 4,261.68 | 3.08% | 110 |
| Sep 4, 2025 | 4,159.99 | 4,159.99 | 4,159.99 | 4,159.99 | 4,134.45 | 1.31% | 86 |
| Sep 3, 2025 | 4,106.04 | 4,106.04 | 4,106.04 | 4,106.04 | 4,080.83 | -1.06% | 5,701 |
| Aug 26, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,098.93 | 0.83% | 25 |
| Aug 15, 2025 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,065.35 | 0.02% | 73 |
| Aug 12, 2025 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,064.36 | -2.14% | 221 |
| Jul 31, 2025 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,153.26 | -0.36% | 7 |
| Jul 30, 2025 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,168.07 | 0.86% | 28 |
| Jul 25, 2025 | 4,184.06 | 4,184.06 | 4,184.06 | 4,184.06 | 4,132.57 | -1.56% | 13,815 |
| Jul 23, 2025 | 4,250.23 | 4,250.23 | 4,250.23 | 4,250.23 | 4,197.93 | 0.38% | 3,500 |
| Jul 21, 2025 | 4,234.00 | 4,234.00 | 4,234.00 | 4,234.00 | 4,181.90 | 1.53% | 8 |
| Jul 18, 2025 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,118.69 | -2.23% | 109 |
| Jul 17, 2025 | 4,262.00 | 4,359.57 | 4,262.00 | 4,265.00 | 4,212.52 | -2.51% | 513 |
| Jul 15, 2025 | 4,347.10 | 4,375.00 | 4,347.10 | 4,375.00 | 4,321.17 | -0.11% | 117 |
| Jul 14, 2025 | 4,365.00 | 4,380.00 | 4,365.00 | 4,380.00 | 4,326.10 | -1.35% | 21 |
| Jul 10, 2025 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,385.37 | 0.32% | 9 |
| Jul 9, 2025 | 4,426.00 | 4,426.00 | 4,426.00 | 4,426.00 | 4,371.54 | 1.17% | 63 |
| Jul 7, 2025 | 4,405.00 | 4,405.00 | 4,375.00 | 4,375.00 | 4,321.17 | -1.46% | 87 |
| Jul 2, 2025 | 4,410.00 | 4,440.00 | 4,410.00 | 4,440.00 | 4,385.37 | 3.26% | 16 |
| Jun 30, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,247.09 | -1.04% | 8 |
| Jun 27, 2025 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,291.53 | 0.93% | 21 |
| Jun 26, 2025 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,252.03 | 0.82% | 7 |
| Jun 25, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,217.46 | -1.16% | 7 |
| Jun 24, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,266.84 | 1.65% | 1,095 |
| Jun 23, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,197.70 | -0.70% | 10 |
| Jun 18, 2025 | 4,180.00 | 4,280.00 | 4,180.00 | 4,280.00 | 4,227.33 | 2.29% | 50 |
| Jun 17, 2025 | 4,100.00 | 4,184.00 | 4,100.00 | 4,184.00 | 4,132.52 | -1.09% | 410 |
| Jun 13, 2025 | 4,260.00 | 4,260.00 | 4,230.00 | 4,230.00 | 4,177.95 | -0.70% | 98 |
| Jun 12, 2025 | 4,242.00 | 4,260.00 | 4,242.00 | 4,260.00 | 4,207.58 | -0.23% | 268 |
| Jun 11, 2025 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 4,217.46 | -0.30% | 39 |
| Jun 9, 2025 | 4,270.00 | 4,283.00 | 4,265.00 | 4,283.00 | 4,230.30 | 2.96% | 121 |
| Jun 6, 2025 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,108.81 | -1.76% | 10 |
| Jun 5, 2025 | 4,234.32 | 4,234.32 | 4,234.32 | 4,234.32 | 4,182.22 | -0.49% | 35 |
| Jun 4, 2025 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,202.64 | 0.99% | 45 |
| Jun 2, 2025 | 4,319.00 | 4,319.00 | 4,213.49 | 4,213.49 | 4,161.64 | -4.59% | 12,778 |