Union Pacific Corporation (BMV:UNP)
Mexico · Delayed Price · Currency is MXN 4,159.99
0.00 (0.00%)
At close: Sep 19, 2025
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4,159.99 | 4,159.99 | 4,159.99 | 4,159.99 | 4,159.99 | 1.31% | 86 |
| Sep 3, 2025 | 4,106.04 | 4,106.04 | 4,106.04 | 4,106.04 | 4,106.04 | -1.06% | 5,701 |
| Aug 26, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,124.25 | 0.83% | 25 |
| Aug 15, 2025 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 4,090.46 | 0.02% | 73 |
| Aug 12, 2025 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,089.47 | -2.14% | 221 |
| Jul 31, 2025 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,178.91 | -0.36% | 7 |
| Jul 30, 2025 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,193.82 | 0.86% | 28 |
| Jul 25, 2025 | 4,184.06 | 4,184.06 | 4,184.06 | 4,184.06 | 4,158.10 | -1.56% | 13,815 |
| Jul 23, 2025 | 4,250.23 | 4,250.23 | 4,250.23 | 4,250.23 | 4,223.86 | 0.38% | 3,500 |
| Jul 21, 2025 | 4,234.00 | 4,234.00 | 4,234.00 | 4,234.00 | 4,207.73 | 1.53% | 8 |
| Jul 18, 2025 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,144.13 | -2.23% | 109 |
| Jul 17, 2025 | 4,262.00 | 4,359.57 | 4,262.00 | 4,265.00 | 4,238.54 | -2.51% | 513 |
| Jul 15, 2025 | 4,347.10 | 4,375.00 | 4,347.10 | 4,375.00 | 4,347.86 | -0.11% | 117 |
| Jul 14, 2025 | 4,365.00 | 4,380.00 | 4,365.00 | 4,380.00 | 4,352.83 | -1.35% | 21 |
| Jul 10, 2025 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,412.45 | 0.32% | 9 |
| Jul 9, 2025 | 4,426.00 | 4,426.00 | 4,426.00 | 4,426.00 | 4,398.54 | 1.17% | 63 |
| Jul 7, 2025 | 4,405.00 | 4,405.00 | 4,375.00 | 4,375.00 | 4,347.86 | -1.46% | 87 |
| Jul 2, 2025 | 4,410.00 | 4,440.00 | 4,410.00 | 4,440.00 | 4,412.45 | 3.26% | 16 |
| Jun 30, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,273.32 | -1.04% | 8 |
| Jun 27, 2025 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,318.04 | 0.93% | 21 |
| Jun 26, 2025 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,278.29 | 0.82% | 7 |
| Jun 25, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,243.51 | -1.16% | 7 |
| Jun 24, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,293.20 | 1.65% | 1,095 |
| Jun 23, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,223.63 | -0.70% | 10 |
| Jun 18, 2025 | 4,180.00 | 4,280.00 | 4,180.00 | 4,280.00 | 4,253.45 | 2.29% | 50 |
| Jun 17, 2025 | 4,100.00 | 4,184.00 | 4,100.00 | 4,184.00 | 4,158.04 | -1.09% | 410 |
| Jun 13, 2025 | 4,260.00 | 4,260.00 | 4,230.00 | 4,230.00 | 4,203.76 | -0.70% | 98 |
| Jun 12, 2025 | 4,242.00 | 4,260.00 | 4,242.00 | 4,260.00 | 4,233.57 | -0.23% | 268 |
| Jun 11, 2025 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 4,243.51 | -0.30% | 39 |
| Jun 9, 2025 | 4,270.00 | 4,283.00 | 4,265.00 | 4,283.00 | 4,256.43 | 2.96% | 121 |
| Jun 6, 2025 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,134.19 | -1.76% | 10 |
| Jun 5, 2025 | 4,234.32 | 4,234.32 | 4,234.32 | 4,234.32 | 4,208.05 | -0.49% | 35 |
| Jun 4, 2025 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,228.60 | 0.99% | 45 |
| Jun 2, 2025 | 4,319.00 | 4,319.00 | 4,213.49 | 4,213.49 | 4,187.35 | -4.59% | 12,778 |
| May 20, 2025 | 4,416.04 | 4,416.04 | 4,416.04 | 4,416.04 | 4,362.87 | -1.76% | 71 |
| May 12, 2025 | 4,505.02 | 4,505.02 | 4,495.00 | 4,495.00 | 4,440.88 | 7.02% | 151 |
| May 2, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,149.43 | - | 7 |
| Apr 24, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,149.43 | -2.60% | 115 |
| Apr 23, 2025 | 4,311.95 | 4,311.95 | 4,311.95 | 4,311.95 | 4,260.03 | 2.20% | 159 |
| Apr 21, 2025 | 4,218.95 | 4,218.95 | 4,218.95 | 4,218.95 | 4,168.15 | -3.24% | 185 |
| Apr 16, 2025 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,307.50 | -0.95% | 18 |
| Apr 15, 2025 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 4,349.00 | -1.90% | 32 |
| Apr 14, 2025 | 4,487.20 | 4,487.20 | 4,487.20 | 4,487.20 | 4,433.17 | 1.73% | 11,619 |
| Apr 4, 2025 | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 4,357.89 | -3.30% | 207 |