Union Pacific Corporation (BMV:UNP)
Mexico · Delayed Price · Currency is MXN 5,708.23
+14.29 (0.25%)
At close: Oct 30, 2026
BMV:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,708.23 | 5,708.23 | 5,708.23 | 5,708.23 | 5,708.23 | 0.25% | 73 |
| Oct 29, 2026 | 5,693.94 | 5,693.94 | 5,693.94 | 5,693.94 | 5,693.94 | 15.00% | 22,100 |
| Oct 6, 2026 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | -2.69% | 34,340 |
| Aug 18, 2026 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,088.30 | 0.18% | 101 |
| Aug 6, 2026 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,079.35 | -0.42% | 1,055 |
| Jul 21, 2026 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,100.75 | -2.73% | 452 |
| Jul 17, 2026 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 5,244.07 | 7.45% | 67 |
| Jul 6, 2026 | 4,902.00 | 4,903.56 | 4,902.00 | 4,903.56 | 4,880.36 | -0.11% | 75 |
| Jul 2, 2026 | 4,909.00 | 4,909.00 | 4,909.00 | 4,909.00 | 4,885.77 | 8.77% | 10 |
| Jun 22, 2026 | 4,513.31 | 4,513.31 | 4,513.31 | 4,513.31 | 4,491.96 | 1.35% | 362 |
| Jun 17, 2026 | 4,453.04 | 4,453.04 | 4,453.04 | 4,453.04 | 4,431.97 | -3.56% | 55 |
| Jun 3, 2026 | 4,617.28 | 4,617.28 | 4,617.28 | 4,617.28 | 4,595.43 | 0.82% | 16,259 |
| Jun 2, 2026 | 4,579.53 | 4,579.53 | 4,579.53 | 4,579.53 | 4,557.86 | 1.67% | 52 |
| Jun 1, 2026 | 4,504.19 | 4,504.19 | 4,504.19 | 4,504.19 | 4,482.88 | -3.94% | 4,083 |
| May 26, 2026 | 4,712.63 | 4,712.63 | 4,712.63 | 4,712.63 | 4,666.53 | 0.85% | 31,252 |
| May 18, 2026 | 4,672.91 | 4,672.91 | 4,672.91 | 4,672.91 | 4,627.20 | 0.49% | 9 |