Union Pacific Corporation (BMV:UNP)
Mexico · Delayed Price · Currency is MXN 4,379.00
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST
BMV:UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4,391.00 | 4,391.00 | 4,379.00 | 4,379.00 | 4,379.00 | 1.49% | 21 |
| Apr 15, 2026 | 4,314.82 | 4,314.82 | 4,314.82 | 4,314.82 | 4,314.82 | -1.04% | 160 |
| Apr 9, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.23% | 19 |
| Mar 27, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3.03% | 27 |
| Mar 18, 2026 | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | -9.20% | 14 |
| Mar 5, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.26% | 8 |
| Mar 3, 2026 | 4,637.99 | 4,637.99 | 4,637.99 | 4,637.99 | 4,637.99 | 0.41% | 5 |
| Mar 2, 2026 | 4,639.00 | 4,639.00 | 4,619.27 | 4,619.27 | 4,619.27 | 2.39% | 622 |
| Feb 18, 2026 | 4,511.35 | 4,511.35 | 4,511.35 | 4,511.35 | 4,487.58 | -0.24% | 84 |
| Feb 11, 2026 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 4,498.17 | 13.05% | 7 |
| Jan 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,978.93 | 2.24% | 6 |
| Jan 20, 2026 | 3,912.30 | 3,912.30 | 3,912.30 | 3,912.30 | 3,891.69 | -4.27% | 219 |
| Jan 9, 2026 | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 4,065.47 | -4.29% | 46 |
| Dec 29, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,247.50 | - | 235 |
| Dec 16, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,247.50 | 1.43% | 10 |
| Dec 15, 2025 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,187.82 | - | 10 |
| Dec 11, 2025 | 4,227.00 | 4,227.00 | 4,210.00 | 4,210.00 | 4,187.82 | -2.14% | 16 |
| Dec 8, 2025 | 4,302.00 | 4,302.00 | 4,302.00 | 4,302.00 | 4,279.33 | 4.93% | 117 |
| Nov 21, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,053.36 | 1.23% | 121 |
| Nov 18, 2025 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,003.93 | -0.25% | 77 |