Union Pacific Corporation (BMV:UNP)
Mexico · Delayed Price · Currency is MXN 5,112.49
0.00 (0.00%)
At close: Aug 18, 2026
BMV:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,088.30 | 0.18% | 101 |
| Aug 6, 2026 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,079.35 | -0.42% | 1,055 |
| Jul 21, 2026 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,100.75 | -2.73% | 452 |
| Jul 17, 2026 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 5,244.07 | 7.45% | 67 |
| Jul 6, 2026 | 4,902.00 | 4,903.56 | 4,902.00 | 4,903.56 | 4,880.36 | -0.11% | 75 |
| Jul 2, 2026 | 4,909.00 | 4,909.00 | 4,909.00 | 4,909.00 | 4,885.77 | 8.77% | 10 |
| Jun 22, 2026 | 4,513.31 | 4,513.31 | 4,513.31 | 4,513.31 | 4,491.96 | 1.35% | 362 |
| Jun 17, 2026 | 4,453.04 | 4,453.04 | 4,453.04 | 4,453.04 | 4,431.97 | -3.56% | 55 |
| Jun 3, 2026 | 4,617.28 | 4,617.28 | 4,617.28 | 4,617.28 | 4,595.43 | 0.82% | 16,259 |
| Jun 2, 2026 | 4,579.53 | 4,579.53 | 4,579.53 | 4,579.53 | 4,557.86 | 1.67% | 52 |
| Jun 1, 2026 | 4,504.19 | 4,504.19 | 4,504.19 | 4,504.19 | 4,482.88 | -3.94% | 4,083 |
| May 26, 2026 | 4,712.63 | 4,712.63 | 4,712.63 | 4,712.63 | 4,666.53 | 0.85% | 31,252 |
| May 18, 2026 | 4,672.91 | 4,672.91 | 4,672.91 | 4,672.91 | 4,627.20 | 0.49% | 9 |
| Apr 30, 2026 | 4,652.00 | 4,652.00 | 4,650.00 | 4,650.00 | 4,604.51 | 6.19% | 221 |
| Apr 17, 2026 | 4,391.00 | 4,391.00 | 4,379.00 | 4,379.00 | 4,336.16 | 1.49% | 21 |
| Apr 15, 2026 | 4,314.82 | 4,314.82 | 4,314.82 | 4,314.82 | 4,272.61 | -1.04% | 160 |
| Apr 9, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,317.35 | 0.23% | 19 |
| Mar 27, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,307.45 | 3.03% | 27 |
| Mar 18, 2026 | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 4,180.70 | -9.20% | 14 |
| Mar 5, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,604.51 | 0.26% | 8 |
| Mar 3, 2026 | 4,637.99 | 4,637.99 | 4,637.99 | 4,637.99 | 4,592.62 | 0.41% | 5 |
| Mar 2, 2026 | 4,639.00 | 4,639.00 | 4,619.27 | 4,619.27 | 4,574.08 | 2.93% | 622 |