Union Pacific Corporation (BMV:UNP)
Mexico · Delayed Price · Currency is MXN 4,617.28
+37.75 (0.82%)
At close: Jun 3, 2026
BMV:UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4,617.28 | 4,617.28 | 4,617.28 | 4,617.28 | 4,617.28 | 0.82% | 16,259 |
| Jun 2, 2026 | 4,579.53 | 4,579.53 | 4,579.53 | 4,579.53 | 4,579.53 | 1.67% | 52 |
| Jun 1, 2026 | 4,504.19 | 4,504.19 | 4,504.19 | 4,504.19 | 4,504.19 | -3.94% | 4,083 |
| May 26, 2026 | 4,712.63 | 4,712.63 | 4,712.63 | 4,712.63 | 4,688.71 | 0.85% | 31,252 |
| May 18, 2026 | 4,672.91 | 4,672.91 | 4,672.91 | 4,672.91 | 4,649.20 | 0.49% | 9 |
| Apr 30, 2026 | 4,652.00 | 4,652.00 | 4,650.00 | 4,650.00 | 4,626.40 | 6.19% | 221 |
| Apr 17, 2026 | 4,391.00 | 4,391.00 | 4,379.00 | 4,379.00 | 4,356.78 | 1.49% | 21 |
| Apr 15, 2026 | 4,314.82 | 4,314.82 | 4,314.82 | 4,314.82 | 4,292.92 | -1.04% | 160 |
| Apr 9, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,337.87 | 0.23% | 19 |
| Mar 27, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,327.92 | 3.03% | 27 |
| Mar 18, 2026 | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 4,200.57 | -9.20% | 14 |
| Mar 5, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,626.40 | 0.26% | 8 |
| Mar 3, 2026 | 4,637.99 | 4,637.99 | 4,637.99 | 4,637.99 | 4,614.45 | 0.41% | 5 |
| Mar 2, 2026 | 4,639.00 | 4,639.00 | 4,619.27 | 4,619.27 | 4,595.83 | 2.93% | 622 |
| Feb 18, 2026 | 4,511.35 | 4,511.35 | 4,511.35 | 4,511.35 | 4,464.81 | -0.24% | 84 |
| Feb 11, 2026 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 4,475.35 | 13.05% | 7 |
| Jan 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,958.73 | 2.24% | 6 |
| Jan 20, 2026 | 3,912.30 | 3,912.30 | 3,912.30 | 3,912.30 | 3,871.94 | -4.27% | 219 |
| Jan 9, 2026 | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 4,044.84 | -4.29% | 46 |
| Dec 29, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,225.95 | - | 235 |
| Dec 16, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,225.95 | 1.43% | 10 |
| Dec 15, 2025 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,166.57 | - | 10 |
| Dec 11, 2025 | 4,227.00 | 4,227.00 | 4,210.00 | 4,210.00 | 4,166.57 | -2.14% | 16 |