Upbound Group, Inc. (BMV:UPBD)
Mexico · Delayed Price · Currency is MXN 461.00
-24.00 (-4.95%)
At close: Sep 24, 2025
Upbound Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 453.85 | -4.95% | 17 |
| Sep 15, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 477.48 | 22.78% | 83 |
| Jul 31, 2025 | 405.45 | 405.45 | 395.00 | 395.00 | 388.87 | -15.96% | 1,110 |
| Jul 30, 2025 | 470.50 | 470.50 | 470.00 | 470.00 | 462.71 | -48.91% | 2,000 |
| Jan 10, 2022 | 920.00 | 920.00 | 920.00 | 920.00 | 830.26 | - | 20 |
| Nov 5, 2021 | 920.00 | 920.00 | 920.00 | 920.00 | 823.76 | -16.67% | 400 |
| Oct 15, 2021 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 988.51 | -9.88% | 400 |
| Jun 3, 2021 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,085.54 | 5.77% | 20 |
| May 7, 2021 | 1,158.13 | 1,158.13 | 1,158.13 | 1,158.13 | 1,026.28 | 129.49% | 2,500 |
| Feb 11, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Feb 10, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Feb 9, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Feb 8, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Feb 4, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Feb 3, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Feb 2, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Feb 1, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 28, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 27, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 26, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 25, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 21, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 20, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 19, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 18, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 14, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 13, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 12, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 11, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 7, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 6, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Jan 5, 2021 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 30, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 29, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 28, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 23, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 22, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 21, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 17, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 16, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 15, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 14, 2020 | 441.62 | 441.62 | 441.62 | 504.65 | 441.62 | - | - |
| Dec 10, 2020 | 436.17 | 436.17 | 436.17 | 504.65 | 436.17 | - | - |
| Dec 9, 2020 | 436.17 | 436.17 | 436.17 | 504.65 | 436.17 | - | - |
| Dec 8, 2020 | 436.17 | 436.17 | 436.17 | 504.65 | 436.17 | - | - |
| Dec 7, 2020 | 436.17 | 436.17 | 436.17 | 504.65 | 436.17 | - | - |
| Dec 3, 2020 | 436.17 | 436.17 | 436.17 | 504.65 | 436.17 | - | - |
| Dec 2, 2020 | 436.17 | 436.17 | 436.17 | 504.65 | 436.17 | - | - |
| Dec 1, 2020 | 436.17 | 436.17 | 436.17 | 504.65 | 436.17 | - | - |