United Parcel Service, Inc. (BMV:UPS)
Mexico · Delayed Price · Currency is MXN 1,797.67
+38.67 (2.20%)
Oct 31, 2025, 1:56 PM CST
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,780.00 | 1,797.75 | 1,780.00 | 1,797.67 | 1,797.67 | 2.20% | 738 |
| Oct 30, 2025 | 1,800.00 | 1,822.99 | 1,759.00 | 1,759.00 | 1,759.00 | -1.94% | 580 |
| Oct 29, 2025 | 1,780.00 | 1,805.00 | 1,780.00 | 1,793.80 | 1,793.80 | 0.96% | 679 |
| Oct 28, 2025 | 1,823.00 | 1,825.00 | 1,757.20 | 1,776.74 | 1,776.74 | 8.34% | 3,553 |
| Oct 27, 2025 | 1,626.00 | 1,640.00 | 1,626.00 | 1,640.00 | 1,640.00 | 1.55% | 1,581 |
| Oct 24, 2025 | 1,595.00 | 1,620.00 | 1,595.00 | 1,615.00 | 1,615.00 | 0.62% | 103 |
| Oct 23, 2025 | 1,600.00 | 1,607.13 | 1,600.00 | 1,605.00 | 1,605.00 | -0.31% | 167 |
| Oct 22, 2025 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 1,610.00 | -0.86% | 172 |
| Oct 21, 2025 | 1,609.00 | 1,630.00 | 1,609.00 | 1,623.90 | 1,623.90 | 0.99% | 2,642 |
| Oct 20, 2025 | 1,597.00 | 1,608.00 | 1,597.00 | 1,608.00 | 1,608.00 | 1.01% | 5,185 |
| Oct 17, 2025 | 1,583.00 | 1,591.89 | 1,575.00 | 1,591.89 | 1,591.89 | 0.76% | 1,086 |
| Oct 16, 2025 | 1,551.24 | 1,579.87 | 1,550.00 | 1,579.87 | 1,579.87 | 1.52% | 306 |
| Oct 15, 2025 | 1,554.01 | 1,556.20 | 1,552.00 | 1,556.20 | 1,556.20 | 0.79% | 81 |
| Oct 14, 2025 | 1,527.00 | 1,560.00 | 1,527.00 | 1,544.01 | 1,544.01 | 0.59% | 313 |
| Oct 13, 2025 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 1,535.00 | -0.13% | 75 |
| Oct 10, 2025 | 1,577.85 | 1,577.85 | 1,535.00 | 1,537.00 | 1,537.00 | -2.10% | 281 |
| Oct 9, 2025 | 1,574.72 | 1,580.01 | 1,570.00 | 1,570.00 | 1,570.00 | -1.51% | 894 |
| Oct 8, 2025 | 1,574.00 | 1,596.50 | 1,567.00 | 1,594.00 | 1,594.00 | 0.88% | 2,193 |
| Oct 7, 2025 | 1,595.00 | 1,600.00 | 1,580.05 | 1,580.05 | 1,580.05 | -0.61% | 7,064 |
| Oct 6, 2025 | 1,580.00 | 1,591.04 | 1,580.00 | 1,589.70 | 1,589.70 | -0.77% | 160 |
| Oct 3, 2025 | 1,595.00 | 1,605.99 | 1,595.00 | 1,602.00 | 1,602.00 | 1.07% | 373 |
| Oct 2, 2025 | 1,576.50 | 1,596.99 | 1,576.50 | 1,585.00 | 1,585.00 | 2.39% | 13,799 |
| Oct 1, 2025 | 1,530.01 | 1,548.00 | 1,530.01 | 1,548.00 | 1,548.00 | 1.98% | 708 |
| Sep 30, 2025 | 1,560.00 | 1,560.00 | 1,518.00 | 1,518.00 | 1,518.00 | -1.49% | 488 |
| Sep 29, 2025 | 1,544.51 | 1,548.00 | 1,541.02 | 1,541.02 | 1,541.02 | - | 318 |
| Sep 26, 2025 | 1,526.00 | 1,541.00 | 1,526.00 | 1,541.00 | 1,541.00 | 0.59% | 221 |
| Sep 25, 2025 | 1,545.00 | 1,545.00 | 1,526.00 | 1,531.99 | 1,531.99 | -0.84% | 592 |
| Sep 24, 2025 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 1,545.00 | - | 1,200 |
| Sep 23, 2025 | 1,564.00 | 1,564.05 | 1,544.00 | 1,545.04 | 1,545.04 | -0.19% | 160 |
| Sep 22, 2025 | 1,535.00 | 1,560.00 | 1,530.01 | 1,548.00 | 1,548.00 | -0.13% | 224 |
| Sep 19, 2025 | 1,562.01 | 1,562.01 | 1,548.00 | 1,550.00 | 1,550.00 | 0.32% | 670 |
| Sep 18, 2025 | 1,540.01 | 1,551.00 | 1,540.01 | 1,545.00 | 1,545.00 | -0.38% | 107 |
| Sep 17, 2025 | 1,564.00 | 1,570.00 | 1,550.00 | 1,550.83 | 1,550.83 | 0.57% | 794 |
| Sep 15, 2025 | 1,556.50 | 1,565.00 | 1,542.01 | 1,542.01 | 1,542.01 | -0.93% | 453 |
| Sep 12, 2025 | 1,565.00 | 1,570.00 | 1,556.01 | 1,556.50 | 1,556.50 | -0.35% | 1,305 |
| Sep 11, 2025 | 1,543.00 | 1,562.01 | 1,543.00 | 1,562.00 | 1,562.00 | 0.12% | 205 |
| Sep 10, 2025 | 1,565.00 | 1,569.30 | 1,557.00 | 1,560.07 | 1,560.07 | -0.57% | 981 |
| Sep 9, 2025 | 1,570.00 | 1,580.01 | 1,565.01 | 1,569.00 | 1,569.00 | 0.71% | 318 |
| Sep 8, 2025 | 1,590.00 | 1,590.00 | 1,555.00 | 1,558.00 | 1,558.00 | -1.89% | 693 |
| Sep 5, 2025 | 1,579.00 | 1,597.50 | 1,579.00 | 1,588.07 | 1,588.07 | 0.46% | 933 |
| Sep 4, 2025 | 1,600.00 | 1,600.00 | 1,574.65 | 1,580.87 | 1,580.87 | -0.64% | 2,024 |
| Sep 3, 2025 | 1,600.00 | 1,600.00 | 1,590.91 | 1,591.00 | 1,591.00 | -0.56% | 130 |
| Sep 2, 2025 | 1,620.75 | 1,620.75 | 1,587.01 | 1,600.00 | 1,600.00 | -1.96% | 467 |
| Sep 1, 2025 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | - | 6 |
| Aug 29, 2025 | 1,645.00 | 1,645.00 | 1,632.00 | 1,632.01 | 1,632.01 | 0.59% | 713 |
| Aug 28, 2025 | 1,630.00 | 1,631.00 | 1,618.00 | 1,622.51 | 1,622.51 | -0.46% | 292 |
| Aug 27, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 25 |
| Aug 26, 2025 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.37% | 569 |
| Aug 25, 2025 | 1,643.40 | 1,643.40 | 1,636.00 | 1,636.00 | 1,636.00 | -1.45% | 74 |
| Aug 22, 2025 | 1,660.00 | 1,660.00 | 1,659.99 | 1,659.99 | 1,659.99 | 2.98% | 38 |