United Parcel Service, Inc. (BMV:UPS)
Mexico · Delayed Price · Currency is MXN 1,595.16
-24.84 (-1.53%)
Aug 1, 2025, 1:45 PM CST
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,575.00 | 1,624.00 | 1,575.00 | 1,595.16 | 1,595.16 | -1.53% | 475 |
| Jul 31, 2025 | 1,630.00 | 1,645.08 | 1,616.00 | 1,620.00 | 1,620.00 | -1.58% | 1,387 |
| Jul 30, 2025 | 1,701.00 | 1,701.00 | 1,645.00 | 1,646.00 | 1,646.00 | -3.43% | 3,058 |
| Jul 29, 2025 | 1,800.00 | 1,800.00 | 1,704.00 | 1,704.50 | 1,704.50 | -10.29% | 5,017 |
| Jul 28, 2025 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.55% | 174 |
| Jul 25, 2025 | 1,911.01 | 1,930.00 | 1,911.01 | 1,930.00 | 1,930.00 | 4.52% | 26 |
| Jul 24, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | - | 4 |
| Jul 23, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | - | - |
| Jul 22, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | - | 5 |
| Jul 21, 2025 | 1,848.00 | 1,848.00 | 1,846.50 | 1,846.50 | 1,846.50 | -0.45% | 51 |
| Jul 18, 2025 | 1,850.00 | 1,855.81 | 1,850.00 | 1,854.81 | 1,854.81 | 0.53% | 31 |
| Jul 17, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | -1.52% | 29 |
| Jul 16, 2025 | 1,860.01 | 1,873.50 | 1,860.01 | 1,873.50 | 1,873.50 | -0.35% | 124 |
| Jul 15, 2025 | 1,883.00 | 1,883.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.10% | 70 |
| Jul 14, 2025 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | -0.68% | 282 |
| Jul 11, 2025 | 1,900.00 | 1,900.00 | 1,891.02 | 1,891.04 | 1,891.04 | -2.27% | 37 |
| Jul 10, 2025 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 1,935.00 | 1.23% | 35 |
| Jul 9, 2025 | 1,932.00 | 1,932.00 | 1,911.50 | 1,911.50 | 1,911.50 | -1.06% | 92 |
| Jul 8, 2025 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 2.60% | 42 |
| Jul 7, 2025 | 1,920.00 | 1,920.00 | 1,883.00 | 1,883.00 | 1,883.00 | -3.34% | 340 |
| Jul 4, 2025 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | - | - |
| Jul 3, 2025 | 1,965.00 | 1,965.00 | 1,948.00 | 1,948.00 | 1,948.00 | 3.18% | 30 |
| Jul 2, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | 7 |
| Jul 1, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - | 13 |
| Jun 30, 2025 | 1,900.00 | 1,900.00 | 1,888.00 | 1,888.00 | 1,888.00 | -0.63% | 37 |
| Jun 27, 2025 | 1,905.00 | 1,905.00 | 1,896.00 | 1,900.00 | 1,900.00 | 0.29% | 215 |
| Jun 26, 2025 | 1,880.11 | 1,900.00 | 1,880.11 | 1,894.44 | 1,894.44 | -1.18% | 62 |
| Jun 25, 2025 | 1,880.50 | 1,917.50 | 1,880.50 | 1,917.00 | 1,917.00 | -3.67% | 161 |
| Jun 24, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4.79% | 20 |
| Jun 23, 2025 | 1,905.00 | 1,905.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.80% | 189 |
| Jun 20, 2025 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | - | 78 |
| Jun 19, 2025 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | - | 3 |
| Jun 18, 2025 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | -0.84% | 15 |
| Jun 17, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.67% | 13 |
| Jun 16, 2025 | 1,912.75 | 1,912.75 | 1,912.75 | 1,912.75 | 1,912.75 | - | 3 |
| Jun 13, 2025 | 1,912.75 | 1,912.75 | 1,912.75 | 1,912.75 | 1,912.75 | - | 2 |
| Jun 12, 2025 | 1,912.75 | 1,912.75 | 1,912.75 | 1,912.75 | 1,912.75 | - | 4 |
| Jun 11, 2025 | 1,942.07 | 1,942.07 | 1,901.99 | 1,912.75 | 1,912.75 | -2.56% | 430 |
| Jun 10, 2025 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 3.32% | 12 |
| Jun 9, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.97% | 128 |
| Jun 6, 2025 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | - | 18 |
| Jun 5, 2025 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | - | 12 |
| Jun 4, 2025 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | - | 4 |
| Jun 3, 2025 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | -1.93% | 31 |
| Jun 2, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.53% | 67 |
| May 30, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.27% | 14 |
| May 29, 2025 | 1,884.92 | 1,884.92 | 1,884.92 | 1,884.92 | 1,884.92 | - | 3 |
| May 28, 2025 | 1,884.92 | 1,884.92 | 1,884.92 | 1,884.92 | 1,884.92 | - | 2 |
| May 27, 2025 | 1,884.92 | 1,884.92 | 1,884.92 | 1,884.92 | 1,884.92 | 1.29% | 6 |
| May 26, 2025 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | - | - |