United Parcel Service, Inc. (BMV:UPS)
Mexico · Delayed Price · Currency is MXN 1,600.00
-32.01 (-1.96%)
Sep 2, 2025, 1:46 PM CST
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,620.75 | 1,620.75 | 1,587.01 | 1,600.00 | 1,600.00 | -1.96% | 522 |
| Sep 1, 2025 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | - | 6 |
| Aug 29, 2025 | 1,645.00 | 1,645.00 | 1,632.00 | 1,632.01 | 1,632.01 | 0.59% | 713 |
| Aug 28, 2025 | 1,630.00 | 1,631.00 | 1,618.00 | 1,622.51 | 1,622.51 | -0.46% | 292 |
| Aug 27, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 25 |
| Aug 26, 2025 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.37% | 569 |
| Aug 25, 2025 | 1,643.40 | 1,643.40 | 1,636.00 | 1,636.00 | 1,636.00 | -1.45% | 74 |
| Aug 22, 2025 | 1,660.00 | 1,660.00 | 1,659.99 | 1,659.99 | 1,659.99 | 2.98% | 38 |
| Aug 21, 2025 | 1,625.00 | 1,628.00 | 1,611.12 | 1,611.88 | 1,611.88 | -1.17% | 985 |
| Aug 20, 2025 | 1,660.40 | 1,660.40 | 1,631.00 | 1,631.00 | 1,631.00 | -1.03% | 313 |
| Aug 19, 2025 | 1,645.00 | 1,649.00 | 1,639.00 | 1,648.00 | 1,648.00 | 1.17% | 1,872 |
| Aug 18, 2025 | 1,660.00 | 1,660.00 | 1,629.00 | 1,629.00 | 1,629.00 | -1.92% | 438 |
| Aug 15, 2025 | 1,685.00 | 1,685.00 | 1,650.00 | 1,660.91 | 1,630.09 | -0.54% | 833 |
| Aug 14, 2025 | 1,640.00 | 1,678.01 | 1,640.00 | 1,670.01 | 1,639.02 | 1.76% | 1,002 |
| Aug 13, 2025 | 1,644.50 | 1,644.50 | 1,620.00 | 1,641.12 | 1,610.67 | 1.26% | 1,536 |
| Aug 12, 2025 | 1,625.09 | 1,629.00 | 1,620.65 | 1,620.65 | 1,590.58 | -0.39% | 164 |
| Aug 11, 2025 | 1,610.00 | 1,627.01 | 1,607.00 | 1,627.01 | 1,596.82 | 0.93% | 180 |
| Aug 8, 2025 | 1,600.00 | 1,612.00 | 1,595.00 | 1,612.00 | 1,582.09 | -0.56% | 27,992 |
| Aug 7, 2025 | 1,616.50 | 1,627.22 | 1,616.50 | 1,621.00 | 1,590.92 | 1.31% | 145 |
| Aug 6, 2025 | 1,636.30 | 1,636.30 | 1,599.65 | 1,600.00 | 1,570.31 | -1.55% | 674 |
| Aug 5, 2025 | 1,622.67 | 1,625.25 | 1,610.00 | 1,625.25 | 1,595.09 | 0.95% | 322 |
| Aug 4, 2025 | 1,606.00 | 1,620.00 | 1,606.00 | 1,610.00 | 1,580.12 | 0.93% | 179 |
| Aug 1, 2025 | 1,575.00 | 1,624.00 | 1,575.00 | 1,595.16 | 1,565.56 | -1.53% | 448 |
| Jul 31, 2025 | 1,630.00 | 1,645.08 | 1,616.00 | 1,620.00 | 1,589.94 | -1.58% | 1,323 |
| Jul 30, 2025 | 1,701.00 | 1,701.00 | 1,645.00 | 1,646.00 | 1,615.46 | -3.43% | 3,058 |
| Jul 29, 2025 | 1,800.00 | 1,800.00 | 1,704.00 | 1,704.50 | 1,672.87 | -10.29% | 5,017 |
| Jul 28, 2025 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,864.74 | -1.55% | 174 |
| Jul 25, 2025 | 1,911.01 | 1,930.00 | 1,911.01 | 1,930.00 | 1,894.19 | 4.52% | 26 |
| Jul 24, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,812.23 | - | 4 |
| Jul 23, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,844.68 | - | - |
| Jul 22, 2025 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,812.23 | - | 5 |
| Jul 21, 2025 | 1,848.00 | 1,848.00 | 1,846.50 | 1,846.50 | 1,812.23 | -0.45% | 51 |
| Jul 18, 2025 | 1,850.00 | 1,855.81 | 1,850.00 | 1,854.81 | 1,820.39 | 0.53% | 31 |
| Jul 17, 2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,810.76 | -1.52% | 29 |
| Jul 16, 2025 | 1,860.01 | 1,873.50 | 1,860.01 | 1,873.50 | 1,838.73 | -0.35% | 124 |
| Jul 15, 2025 | 1,883.00 | 1,883.00 | 1,880.00 | 1,880.00 | 1,845.11 | 0.10% | 70 |
| Jul 14, 2025 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 1,843.35 | -0.68% | 282 |
| Jul 11, 2025 | 1,900.00 | 1,900.00 | 1,891.02 | 1,891.04 | 1,855.95 | -2.27% | 37 |
| Jul 10, 2025 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 1,899.09 | 1.23% | 35 |
| Jul 9, 2025 | 1,932.00 | 1,932.00 | 1,911.50 | 1,911.50 | 1,876.03 | -1.06% | 92 |
| Jul 8, 2025 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,896.15 | 2.60% | 42 |
| Jul 7, 2025 | 1,920.00 | 1,920.00 | 1,883.00 | 1,883.00 | 1,848.06 | -3.34% | 340 |
| Jul 4, 2025 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,946.08 | - | - |
| Jul 3, 2025 | 1,965.00 | 1,965.00 | 1,948.00 | 1,948.00 | 1,911.85 | 3.18% | 30 |
| Jul 2, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,852.96 | - | 7 |
| Jul 1, 2025 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,852.96 | - | 13 |
| Jun 30, 2025 | 1,900.00 | 1,900.00 | 1,888.00 | 1,888.00 | 1,852.96 | -0.63% | 37 |
| Jun 27, 2025 | 1,905.00 | 1,905.00 | 1,896.00 | 1,900.00 | 1,864.74 | 0.29% | 215 |
| Jun 26, 2025 | 1,880.11 | 1,900.00 | 1,880.11 | 1,894.44 | 1,859.29 | -1.18% | 62 |
| Jun 25, 2025 | 1,880.50 | 1,917.50 | 1,880.50 | 1,917.00 | 1,881.43 | -3.67% | 161 |