United Parcel Service, Inc. (BMV:UPS)
Mexico · Delayed Price · Currency is MXN 1,795.25
0.00 (0.00%)
Aug 31, 2026, 7:08 AM CST
BMV:UPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,770.00 | 1,795.25 | 1,770.00 | 1,795.25 | 1,795.25 | 3.49% | 171 |
| Aug 25, 2026 | 1,734.71 | 1,734.71 | 1,734.71 | 1,734.71 | 1,734.71 | 0.11% | 18 |
| Aug 24, 2026 | 1,732.77 | 1,732.77 | 1,732.77 | 1,732.77 | 1,732.77 | 0.62% | 9 |
| Aug 21, 2026 | 1,737.50 | 1,737.50 | 1,722.16 | 1,722.16 | 1,722.16 | -0.88% | 182 |
| Aug 20, 2026 | 1,746.00 | 1,746.25 | 1,737.50 | 1,737.50 | 1,737.50 | -0.71% | 156 |
| Aug 19, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.57% | 19 |
| Aug 18, 2026 | 1,735.00 | 1,740.01 | 1,735.00 | 1,740.01 | 1,740.01 | -2.52% | 63 |
| Aug 17, 2026 | 1,784.99 | 1,784.99 | 1,784.99 | 1,784.99 | 1,784.99 | 1.59% | 75 |
| Aug 14, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,757.10 | 0.85% | 44 |
| Aug 12, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,742.34 | -0.84% | 63 |
| Aug 11, 2026 | 1,785.01 | 1,785.01 | 1,785.01 | 1,785.01 | 1,757.11 | - | 16 |
| Aug 10, 2026 | 1,785.55 | 1,785.55 | 1,785.00 | 1,785.00 | 1,757.10 | -0.92% | 108 |
| Aug 7, 2026 | 1,801.53 | 1,801.53 | 1,801.53 | 1,801.53 | 1,773.37 | 1.44% | 127 |
| Aug 6, 2026 | 1,789.01 | 1,796.70 | 1,776.00 | 1,776.00 | 1,748.24 | -3.64% | 331 |
| Aug 5, 2026 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,814.19 | -1.76% | 5 |
| Aug 4, 2026 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,846.68 | 1.41% | 44 |
| Aug 3, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,821.08 | 2.48% | 32 |
| Jul 30, 2026 | 1,789.00 | 1,805.24 | 1,789.00 | 1,805.24 | 1,777.02 | -2.21% | 21 |
| Jul 28, 2026 | 1,829.00 | 1,847.00 | 1,829.00 | 1,846.00 | 1,817.15 | -6.77% | 57 |
| Jul 27, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,949.05 | -0.35% | 101 |
| Jul 20, 2026 | 1,986.95 | 1,986.95 | 1,986.95 | 1,986.95 | 1,955.89 | -3.88% | 18 |
| Jul 17, 2026 | 2,009.01 | 2,067.20 | 2,009.01 | 2,067.20 | 2,034.89 | 1.33% | 484 |
| Jul 16, 2026 | 2,024.00 | 2,040.00 | 2,024.00 | 2,040.00 | 2,008.12 | 3.82% | 59 |
| Jul 15, 2026 | 1,999.00 | 1,999.00 | 1,965.00 | 1,965.00 | 1,934.29 | -0.76% | 55 |
| Jul 14, 2026 | 1,935.00 | 1,980.00 | 1,935.00 | 1,980.00 | 1,949.05 | 2.59% | 32 |
| Jul 9, 2026 | 1,930.01 | 1,930.01 | 1,930.01 | 1,930.01 | 1,899.84 | -1.53% | 12 |
| Jul 7, 2026 | 1,940.00 | 1,960.00 | 1,940.00 | 1,960.00 | 1,929.37 | 2.35% | 562 |
| Jul 6, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,885.07 | -0.10% | 12 |
| Jul 2, 2026 | 1,930.00 | 1,930.00 | 1,917.00 | 1,917.00 | 1,887.04 | -1.19% | 52 |
| Jul 1, 2026 | 1,913.72 | 1,940.00 | 1,913.72 | 1,940.00 | 1,909.68 | 4.02% | 231 |
| Jun 30, 2026 | 1,862.00 | 1,865.01 | 1,862.00 | 1,865.01 | 1,835.86 | -1.13% | 197 |
| Jun 29, 2026 | 1,886.37 | 1,886.37 | 1,886.37 | 1,886.37 | 1,856.89 | -0.74% | 30 |
| Jun 25, 2026 | 1,900.59 | 1,900.59 | 1,900.36 | 1,900.36 | 1,870.66 | 2.61% | 50 |
| Jun 24, 2026 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,823.05 | -0.22% | 6 |
| Jun 23, 2026 | 1,868.00 | 1,868.00 | 1,856.00 | 1,856.00 | 1,826.99 | -0.11% | 27 |
| Jun 22, 2026 | 1,825.75 | 1,879.00 | 1,825.75 | 1,858.00 | 1,828.96 | 1.25% | 64 |
| Jun 18, 2026 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,806.32 | 0.82% | 8 |
| Jun 17, 2026 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1,791.55 | -2.15% | 128 |
| Jun 12, 2026 | 1,848.00 | 1,860.00 | 1,848.00 | 1,860.00 | 1,830.93 | 3.62% | 62 |
| Jun 11, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,766.94 | -0.11% | 46 |
| Jun 10, 2026 | 1,796.91 | 1,796.91 | 1,796.91 | 1,796.91 | 1,768.82 | -4.49% | 9 |
| Jun 9, 2026 | 1,882.40 | 1,882.40 | 1,872.38 | 1,881.35 | 1,851.94 | -1.76% | 128 |
| Jun 5, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,885.07 | -0.08% | 10 |
| Jun 4, 2026 | 1,900.00 | 1,920.00 | 1,900.00 | 1,916.53 | 1,886.57 | 1.94% | 234 |
| Jun 3, 2026 | 1,907.00 | 1,907.00 | 1,880.00 | 1,880.00 | 1,850.62 | -1.44% | 595 |
| Jun 2, 2026 | 1,890.00 | 1,907.50 | 1,890.00 | 1,907.50 | 1,877.69 | 0.39% | 577 |
| Jun 1, 2026 | 1,840.00 | 1,900.00 | 1,840.00 | 1,900.00 | 1,870.30 | 2.70% | 341 |
| May 29, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,821.08 | 0.27% | 20 |
| May 28, 2026 | 1,812.00 | 1,845.00 | 1,812.00 | 1,845.00 | 1,816.16 | 4.53% | 136 |
| May 26, 2026 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 1,737.41 | 0.91% | 358 |