United Parcel Service, Inc. (BMV:UPS)
Mexico · Delayed Price · Currency is MXN 1,795.00
-1.91 (-0.11%)
Jun 11, 2026, 12:38 PM CST
BMV:UPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,796.91 | 1,796.91 | 1,796.91 | 1,796.91 | 1,796.91 | -4.49% | 9 |
| Jun 9, 2026 | 1,882.40 | 1,882.40 | 1,872.38 | 1,881.35 | 1,881.35 | -1.76% | 128 |
| Jun 5, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.08% | 10 |
| Jun 4, 2026 | 1,900.00 | 1,920.00 | 1,900.00 | 1,916.53 | 1,916.53 | 1.94% | 234 |
| Jun 3, 2026 | 1,907.00 | 1,907.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.44% | 595 |
| Jun 2, 2026 | 1,890.00 | 1,907.50 | 1,890.00 | 1,907.50 | 1,907.50 | 0.39% | 569 |
| Jun 1, 2026 | 1,840.00 | 1,900.00 | 1,840.00 | 1,900.00 | 1,900.00 | 2.70% | 341 |
| May 29, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.27% | 20 |
| May 28, 2026 | 1,812.00 | 1,845.00 | 1,812.00 | 1,845.00 | 1,845.00 | 4.53% | 136 |
| May 26, 2026 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 1,765.00 | 0.91% | 358 |
| May 22, 2026 | 1,700.00 | 1,749.00 | 1,700.00 | 1,749.00 | 1,749.00 | 3.18% | 4,307 |
| May 20, 2026 | 1,695.10 | 1,695.10 | 1,695.10 | 1,695.10 | 1,695.10 | 2.73% | 21 |
| May 18, 2026 | 1,645.00 | 1,653.00 | 1,640.00 | 1,650.00 | 1,650.00 | -2.46% | 175 |
| May 15, 2026 | 1,712.00 | 1,720.00 | 1,712.00 | 1,720.00 | 1,691.54 | 1.47% | 133 |
| May 14, 2026 | 1,684.90 | 1,700.00 | 1,684.90 | 1,695.00 | 1,666.95 | -0.03% | 49 |
| May 13, 2026 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 1,667.45 | 0.02% | 12 |
| May 12, 2026 | 1,699.99 | 1,703.00 | 1,695.10 | 1,695.10 | 1,667.05 | -2.30% | 219 |
| May 11, 2026 | 1,735.60 | 1,755.00 | 1,720.00 | 1,735.00 | 1,706.29 | 0.50% | 205 |
| May 8, 2026 | 1,729.00 | 1,730.00 | 1,726.40 | 1,726.40 | 1,697.83 | -1.35% | 184 |
| May 7, 2026 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 1,721.04 | 1.45% | 112 |
| May 6, 2026 | 1,725.00 | 1,725.00 | 1,716.36 | 1,725.00 | 1,696.46 | 1.17% | 934 |
| May 5, 2026 | 1,685.20 | 1,710.31 | 1,680.01 | 1,705.00 | 1,676.79 | 1.26% | 251 |
| May 4, 2026 | 1,755.00 | 1,755.00 | 1,683.20 | 1,683.74 | 1,655.88 | -9.96% | 5,921 |
| Apr 30, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,839.06 | 4.07% | 19 |
| Apr 28, 2026 | 1,796.85 | 1,796.85 | 1,796.85 | 1,796.85 | 1,767.12 | -4.63% | 211 |
| Apr 27, 2026 | 1,870.00 | 1,886.00 | 1,870.00 | 1,884.00 | 1,852.83 | 0.80% | 144 |
| Apr 24, 2026 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,838.07 | -0.05% | 83 |
| Apr 23, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,839.06 | 1.85% | 13 |
| Apr 22, 2026 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,805.62 | -0.92% | 14 |
| Apr 20, 2026 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 1,822.34 | 0.16% | 495 |
| Apr 17, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,819.39 | 2.78% | 325 |
| Apr 16, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,770.22 | 1.01% | 50 |
| Apr 15, 2026 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 1,752.51 | 1.26% | 65 |
| Apr 13, 2026 | 1,761.85 | 1,761.85 | 1,759.74 | 1,759.74 | 1,730.62 | 0.27% | 128 |
| Apr 9, 2026 | 1,755.00 | 1,755.00 | 1,754.99 | 1,754.99 | 1,725.95 | 2.02% | 41 |
| Apr 7, 2026 | 1,710.00 | 1,722.00 | 1,710.00 | 1,720.25 | 1,691.79 | -0.10% | 47 |
| Apr 6, 2026 | 1,720.00 | 1,727.77 | 1,720.00 | 1,722.00 | 1,693.51 | -2.05% | 66 |
| Apr 1, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,728.91 | 2.09% | 35 |
| Mar 30, 2026 | 1,742.00 | 1,742.00 | 1,722.00 | 1,722.00 | 1,693.51 | 0.88% | 171 |
| Mar 27, 2026 | 1,740.00 | 1,744.08 | 1,706.00 | 1,707.00 | 1,678.76 | -2.01% | 875 |
| Mar 26, 2026 | 1,747.77 | 1,747.77 | 1,738.00 | 1,742.00 | 1,713.18 | 0.11% | 79 |
| Mar 25, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,711.21 | -1.31% | 22 |
| Mar 24, 2026 | 1,763.09 | 1,763.09 | 1,763.09 | 1,763.09 | 1,733.92 | 0.75% | 10 |
| Mar 23, 2026 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 1,721.04 | 1.92% | 693 |
| Mar 20, 2026 | 1,729.00 | 1,729.00 | 1,717.00 | 1,717.00 | 1,688.59 | 1.30% | 390 |
| Mar 19, 2026 | 1,715.25 | 1,715.25 | 1,695.01 | 1,695.01 | 1,666.96 | -1.40% | 104 |
| Mar 18, 2026 | 1,708.00 | 1,719.01 | 1,700.01 | 1,719.01 | 1,690.57 | -0.69% | 1,306 |
| Mar 17, 2026 | 1,735.00 | 1,745.34 | 1,730.00 | 1,731.00 | 1,702.36 | -0.35% | 135 |
| Mar 13, 2026 | 1,737.31 | 1,745.00 | 1,737.00 | 1,737.00 | 1,708.26 | -0.49% | 357 |
| Mar 12, 2026 | 1,761.00 | 1,761.00 | 1,740.00 | 1,745.48 | 1,716.60 | -1.88% | 754 |