United Parcel Service, Inc. (BMV:UPS)
Mexico · Delayed Price · Currency is MXN 1,750.00
+37.00 (2.16%)
Oct 9, 2026, 1:00 PM CST
BMV:UPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,731.00 | 1,750.00 | 1,731.00 | 1,750.00 | 1,750.00 | 2.16% | 216 |
| Oct 8, 2026 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 2.57% | 52 |
| Oct 7, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | 295 |
| Oct 6, 2026 | 1,688.00 | 1,688.00 | 1,666.00 | 1,670.00 | 1,670.00 | -1.01% | 30 |
| Oct 5, 2026 | 1,689.00 | 1,689.00 | 1,687.09 | 1,687.09 | 1,687.09 | -2.03% | 249 |
| Oct 1, 2026 | 1,699.00 | 1,730.00 | 1,699.00 | 1,722.00 | 1,722.00 | 1.29% | 66 |
| Sep 29, 2026 | 1,700.00 | 1,700.00 | 1,699.99 | 1,699.99 | 1,699.99 | 3.03% | 29 |
| Sep 25, 2026 | 1,650.00 | 1,655.01 | 1,650.00 | 1,650.00 | 1,650.00 | 1.26% | 30 |
| Sep 24, 2026 | 1,680.10 | 1,680.10 | 1,629.50 | 1,629.50 | 1,629.50 | -3.01% | 239 |
| Sep 23, 2026 | 1,690.00 | 1,699.25 | 1,680.00 | 1,680.00 | 1,680.00 | 1.28% | 669 |
| Sep 22, 2026 | 1,660.00 | 1,660.00 | 1,658.02 | 1,658.73 | 1,658.73 | 1.62% | 44 |
| Sep 21, 2026 | 1,700.00 | 1,700.00 | 1,621.55 | 1,632.34 | 1,632.34 | -5.67% | 346 |
| Sep 17, 2026 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | -0.72% | 18 |
| Sep 14, 2026 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 3.01% | 18 |
| Sep 11, 2026 | 1,688.01 | 1,692.00 | 1,688.01 | 1,692.00 | 1,692.00 | 0.65% | 38 |
| Sep 9, 2026 | 1,681.00 | 1,681.00 | 1,675.01 | 1,681.00 | 1,681.00 | -1.18% | 68 |
| Sep 8, 2026 | 1,716.85 | 1,716.85 | 1,701.00 | 1,701.00 | 1,701.00 | -2.80% | 631 |
| Sep 3, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.86% | 9 |
| Sep 1, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -3.36% | 506 |
| Aug 27, 2026 | 1,770.00 | 1,795.25 | 1,770.00 | 1,795.25 | 1,795.25 | 3.49% | 171 |
| Aug 25, 2026 | 1,734.71 | 1,734.71 | 1,734.71 | 1,734.71 | 1,734.71 | 0.11% | 18 |
| Aug 24, 2026 | 1,732.77 | 1,732.77 | 1,732.77 | 1,732.77 | 1,732.77 | 0.62% | 13 |
| Aug 21, 2026 | 1,737.50 | 1,737.50 | 1,722.16 | 1,722.16 | 1,722.16 | -0.88% | 182 |
| Aug 20, 2026 | 1,746.00 | 1,746.25 | 1,737.50 | 1,737.50 | 1,737.50 | -0.71% | 157 |
| Aug 19, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.57% | 19 |
| Aug 18, 2026 | 1,735.00 | 1,740.01 | 1,735.00 | 1,740.01 | 1,740.01 | -2.52% | 63 |
| Aug 17, 2026 | 1,784.99 | 1,784.99 | 1,784.99 | 1,784.99 | 1,784.99 | 1.59% | 87 |
| Aug 14, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,757.10 | 0.85% | 44 |
| Aug 12, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,742.34 | -0.84% | 63 |
| Aug 11, 2026 | 1,785.01 | 1,785.01 | 1,785.01 | 1,785.01 | 1,757.11 | - | 16 |
| Aug 10, 2026 | 1,785.55 | 1,785.55 | 1,785.00 | 1,785.00 | 1,757.10 | -0.92% | 108 |
| Aug 7, 2026 | 1,801.53 | 1,801.53 | 1,801.53 | 1,801.53 | 1,773.37 | 1.44% | 127 |
| Aug 6, 2026 | 1,789.01 | 1,796.70 | 1,776.00 | 1,776.00 | 1,748.24 | -3.64% | 331 |
| Aug 5, 2026 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,814.19 | -1.76% | 5 |
| Aug 4, 2026 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,846.68 | 1.41% | 44 |
| Aug 3, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,821.08 | 2.48% | 32 |
| Jul 30, 2026 | 1,789.00 | 1,805.24 | 1,789.00 | 1,805.24 | 1,777.02 | -2.21% | 21 |
| Jul 28, 2026 | 1,829.00 | 1,847.00 | 1,829.00 | 1,846.00 | 1,817.15 | -6.77% | 57 |
| Jul 27, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,949.05 | -0.35% | 101 |
| Jul 20, 2026 | 1,986.95 | 1,986.95 | 1,986.95 | 1,986.95 | 1,955.89 | -3.88% | 18 |
| Jul 17, 2026 | 2,009.01 | 2,067.20 | 2,009.01 | 2,067.20 | 2,034.89 | 1.33% | 484 |
| Jul 16, 2026 | 2,024.00 | 2,040.00 | 2,024.00 | 2,040.00 | 2,008.12 | 3.82% | 59 |
| Jul 15, 2026 | 1,999.00 | 1,999.00 | 1,965.00 | 1,965.00 | 1,934.29 | -0.76% | 55 |
| Jul 14, 2026 | 1,935.00 | 1,980.00 | 1,935.00 | 1,980.00 | 1,949.05 | 2.59% | 32 |
| Jul 9, 2026 | 1,930.01 | 1,930.01 | 1,930.01 | 1,930.01 | 1,899.84 | -1.53% | 12 |
| Jul 7, 2026 | 1,940.00 | 1,960.00 | 1,940.00 | 1,960.00 | 1,929.37 | 2.35% | 562 |
| Jul 6, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,885.07 | -0.10% | 12 |
| Jul 2, 2026 | 1,930.00 | 1,930.00 | 1,917.00 | 1,917.00 | 1,887.04 | -1.19% | 52 |
| Jul 1, 2026 | 1,913.72 | 1,940.00 | 1,913.72 | 1,940.00 | 1,909.68 | 4.02% | 231 |
| Jun 30, 2026 | 1,862.00 | 1,865.01 | 1,862.00 | 1,865.01 | 1,835.86 | -1.13% | 197 |