United Parcel Service, Inc. (BMV:UPS)
Mexico · Delayed Price · Currency is MXN 1,700.00
+4.90 (0.29%)
May 22, 2026, 12:29 PM CST
BMV:UPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,695.10 | 1,695.10 | 1,695.10 | 1,695.10 | 1,695.10 | 2.73% | 21 |
| May 18, 2026 | 1,645.00 | 1,653.00 | 1,640.00 | 1,650.00 | 1,650.00 | -4.07% | 175 |
| May 15, 2026 | 1,712.00 | 1,720.00 | 1,712.00 | 1,720.00 | 1,720.00 | 1.47% | 133 |
| May 14, 2026 | 1,684.90 | 1,700.00 | 1,684.90 | 1,695.00 | 1,695.00 | -0.03% | 49 |
| May 13, 2026 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.02% | 12 |
| May 12, 2026 | 1,699.99 | 1,703.00 | 1,695.10 | 1,695.10 | 1,695.10 | -2.30% | 219 |
| May 11, 2026 | 1,735.60 | 1,755.00 | 1,720.00 | 1,735.00 | 1,735.00 | 0.50% | 205 |
| May 8, 2026 | 1,729.00 | 1,730.00 | 1,726.40 | 1,726.40 | 1,726.40 | -1.35% | 184 |
| May 7, 2026 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 1,750.00 | 1.45% | 112 |
| May 6, 2026 | 1,725.00 | 1,725.00 | 1,716.36 | 1,725.00 | 1,725.00 | 1.17% | 934 |
| May 5, 2026 | 1,685.20 | 1,710.31 | 1,680.01 | 1,705.00 | 1,705.00 | 1.26% | 251 |
| May 4, 2026 | 1,755.00 | 1,755.00 | 1,683.20 | 1,683.74 | 1,683.74 | -9.96% | 5,921 |
| Apr 30, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4.07% | 19 |
| Apr 28, 2026 | 1,796.85 | 1,796.85 | 1,796.85 | 1,796.85 | 1,796.85 | -4.63% | 211 |
| Apr 27, 2026 | 1,870.00 | 1,886.00 | 1,870.00 | 1,884.00 | 1,884.00 | 0.80% | 144 |
| Apr 24, 2026 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | -0.05% | 83 |
| Apr 23, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.85% | 13 |
| Apr 22, 2026 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | -0.92% | 14 |
| Apr 20, 2026 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 1,853.00 | 0.16% | 495 |
| Apr 17, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.78% | 325 |
| Apr 16, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.01% | 50 |
| Apr 15, 2026 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.26% | 65 |
| Apr 13, 2026 | 1,761.85 | 1,761.85 | 1,759.74 | 1,759.74 | 1,759.74 | 0.27% | 128 |
| Apr 9, 2026 | 1,755.00 | 1,755.00 | 1,754.99 | 1,754.99 | 1,754.99 | 2.02% | 41 |
| Apr 7, 2026 | 1,710.00 | 1,722.00 | 1,710.00 | 1,720.25 | 1,720.25 | -0.10% | 47 |
| Apr 6, 2026 | 1,720.00 | 1,727.77 | 1,720.00 | 1,722.00 | 1,722.00 | -2.05% | 66 |
| Apr 1, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 2.09% | 35 |
| Mar 30, 2026 | 1,742.00 | 1,742.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.88% | 171 |
| Mar 27, 2026 | 1,740.00 | 1,744.08 | 1,706.00 | 1,707.00 | 1,707.00 | -2.01% | 875 |
| Mar 26, 2026 | 1,747.77 | 1,747.77 | 1,738.00 | 1,742.00 | 1,742.00 | 0.11% | 79 |
| Mar 25, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -1.31% | 22 |
| Mar 24, 2026 | 1,763.09 | 1,763.09 | 1,763.09 | 1,763.09 | 1,763.09 | 0.75% | 10 |
| Mar 23, 2026 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 1,750.00 | 1.92% | 693 |
| Mar 20, 2026 | 1,729.00 | 1,729.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1.30% | 390 |
| Mar 19, 2026 | 1,715.25 | 1,715.25 | 1,695.01 | 1,695.01 | 1,695.01 | -1.40% | 104 |
| Mar 18, 2026 | 1,708.00 | 1,719.01 | 1,700.01 | 1,719.01 | 1,719.01 | -0.69% | 1,306 |
| Mar 17, 2026 | 1,735.00 | 1,745.34 | 1,730.00 | 1,731.00 | 1,731.00 | -0.35% | 135 |
| Mar 13, 2026 | 1,737.31 | 1,745.00 | 1,737.00 | 1,737.00 | 1,737.00 | -0.49% | 357 |
| Mar 12, 2026 | 1,761.00 | 1,761.00 | 1,740.00 | 1,745.48 | 1,745.48 | -1.88% | 754 |
| Mar 11, 2026 | 1,769.98 | 1,781.00 | 1,769.98 | 1,778.84 | 1,778.84 | 0.22% | 738 |
| Mar 10, 2026 | 1,790.00 | 1,790.00 | 1,770.00 | 1,775.00 | 1,775.00 | 2.09% | 745 |
| Mar 9, 2026 | 1,785.00 | 1,785.00 | 1,725.72 | 1,738.67 | 1,738.67 | -3.19% | 39 |
| Mar 6, 2026 | 1,770.03 | 1,796.00 | 1,770.03 | 1,796.00 | 1,796.00 | -3.96% | 1,513 |
| Mar 5, 2026 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 1,870.00 | -4.10% | 36 |
| Mar 4, 2026 | 1,995.01 | 2,025.00 | 1,950.00 | 1,950.00 | 1,950.00 | -2.01% | 468 |
| Mar 3, 2026 | 2,000.00 | 2,000.00 | 1,950.00 | 1,990.00 | 1,990.00 | 2.58% | 560 |
| Mar 2, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | -3.00% | 18 |
| Feb 27, 2026 | 2,000.00 | 2,003.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 439 |
| Feb 26, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.50% | 74 |
| Feb 24, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 12 |