Upwork Inc. (BMV:UPWK)
Mexico · Delayed Price · Currency is MXN 314.00
+6.00 (1.95%)
At close: Sep 4, 2025
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | - | 1.95% | 225 |
| Sep 3, 2025 | 303.00 | 308.00 | 303.00 | 308.00 | - | 3.86% | 126 |
| Sep 2, 2025 | 286.00 | 296.55 | 286.00 | 296.55 | - | 3.70% | 988 |
| Sep 1, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | - | - | - |
| Aug 29, 2025 | 281.00 | 286.00 | 281.00 | 285.98 | - | 2.14% | 1,017 |
| Aug 28, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | - | - |
| Aug 27, 2025 | 282.20 | 282.20 | 280.00 | 280.00 | - | 0.72% | 1,619 |
| Aug 26, 2025 | 277.00 | 278.00 | 277.00 | 278.00 | - | -0.12% | 651 |
| Aug 25, 2025 | 278.00 | 279.00 | 278.00 | 278.33 | - | 0.12% | 1,953 |
| Aug 22, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | - | 1.09% | 328 |
| Aug 21, 2025 | 271.00 | 275.00 | 271.00 | 275.00 | - | 5.36% | 650 |
| Aug 20, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | - | - | - |
| Aug 19, 2025 | 265.00 | 270.00 | 261.00 | 261.00 | - | -0.38% | 2,053 |
| Aug 18, 2025 | 260.60 | 263.50 | 260.60 | 262.00 | - | 1.75% | 1,665 |
| Aug 15, 2025 | 262.00 | 262.00 | 257.50 | 257.50 | - | -0.96% | 692 |
| Aug 14, 2025 | 261.00 | 261.00 | 260.00 | 260.00 | - | -0.76% | 1,758 |
| Aug 13, 2025 | 257.00 | 265.00 | 257.00 | 261.99 | - | 1.94% | 919 |
| Aug 12, 2025 | 254.00 | 257.00 | 254.00 | 257.00 | - | 2.11% | 667 |
| Aug 11, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | - | 3.79% | 134 |
| Aug 8, 2025 | 252.70 | 252.70 | 240.00 | 242.50 | - | -3.77% | 1,911 |
| Aug 7, 2025 | 240.00 | 252.00 | 240.00 | 252.00 | - | 14.55% | 336 |
| Aug 6, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | -2.22% | 7 |
| Aug 5, 2025 | 235.79 | 235.79 | 225.00 | 225.00 | - | -2.17% | 3,455 |
| Aug 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | 0.88% | 8 |
| Aug 1, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | - | - |
| Jul 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | -2.98% | 5 |
| Jul 30, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | - | -1.26% | 8 |
| Jul 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | - | -0.83% | 15 |
| Jul 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | -2.10% | 12 |
| Jul 25, 2025 | 245.15 | 245.15 | 245.15 | 245.15 | - | -3.86% | 7 |
| Jul 24, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | - | - | - |
| Jul 23, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | - | - | - |
| Jul 22, 2025 | 258.00 | 260.50 | 255.00 | 255.00 | - | 1.19% | 48 |
| Jul 21, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | - | - | - |
| Jul 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | - | - | - |
| Jul 17, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | - | 3.55% | 20 |
| Jul 16, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | - | - | - |
| Jul 15, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | - | - | - |
| Jul 14, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | - | -0.67% | 20 |
| Jul 11, 2025 | 247.45 | 247.45 | 244.70 | 245.00 | - | -2.39% | 62 |
| Jul 10, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | - | - | - |
| Jul 9, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | - | - | - |
| Jul 8, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | - | -1.07% | 15 |
| Jul 7, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jul 4, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jul 3, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jul 2, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jul 1, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jun 30, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jun 27, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |