Upwork Inc. (BMV:UPWK)
Mexico · Delayed Price · Currency is MXN 242.50
-9.50 (-3.77%)
Last updated: Aug 8, 2025
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | - | 3.79% | 134 |
| Aug 8, 2025 | 252.70 | 252.70 | 240.00 | 242.50 | - | -3.77% | 1,911 |
| Aug 7, 2025 | 240.00 | 252.00 | 240.00 | 252.00 | - | 14.55% | 336 |
| Aug 6, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | -2.22% | 7 |
| Aug 5, 2025 | 235.79 | 235.79 | 225.00 | 225.00 | - | -2.17% | 3,455 |
| Aug 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | 0.88% | 8 |
| Aug 1, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | - | - |
| Jul 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | -2.98% | 5 |
| Jul 30, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | - | -1.26% | 8 |
| Jul 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | - | -0.83% | 15 |
| Jul 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | -2.10% | 12 |
| Jul 25, 2025 | 245.15 | 245.15 | 245.15 | 245.15 | - | -3.86% | 7 |
| Jul 24, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | - | - | - |
| Jul 23, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | - | - | - |
| Jul 22, 2025 | 258.00 | 260.50 | 255.00 | 255.00 | - | 1.19% | 48 |
| Jul 21, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | - | - | - |
| Jul 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | - | - | - |
| Jul 17, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | - | 3.55% | 20 |
| Jul 16, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | - | - | - |
| Jul 15, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | - | - | - |
| Jul 14, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | - | -0.67% | 20 |
| Jul 11, 2025 | 247.45 | 247.45 | 244.70 | 245.00 | - | -2.39% | 62 |
| Jul 10, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | - | - | - |
| Jul 9, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | - | - | - |
| Jul 8, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | - | -1.07% | 15 |
| Jul 7, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jul 4, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jul 3, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jul 2, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jul 1, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jun 30, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jun 27, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | - | - |
| Jun 26, 2025 | 253.71 | 253.71 | 253.71 | 253.71 | - | -2.42% | 8 |
| Jun 25, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 23, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | 140 |
| Jun 19, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jun 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | -15.25% | 15 |
| Jun 17, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 16, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 13, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 12, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 11, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 10, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 9, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 6, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 5, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 4, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |
| Jun 3, 2025 | 306.79 | 306.79 | 306.79 | 306.79 | - | - | - |