United Rentals, Inc. (BMV:URI)
Mexico · Delayed Price · Currency is MXN 15,375
0.00 (0.00%)
At close: Feb 9, 2026
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 4.46% | 37 |
| Feb 4, 2026 | 14,718.00 | 14,718.00 | 14,718.00 | 14,718.00 | 14,718.00 | 8.46% | 413 |
| Jan 30, 2026 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | -16.90% | 5 |
| Jan 15, 2026 | 16,329.01 | 16,329.01 | 16,329.01 | 16,329.01 | 16,329.01 | -2.43% | 337 |
| Jan 13, 2026 | 16,735.00 | 16,735.70 | 16,735.00 | 16,735.70 | 16,735.70 | 16.08% | 345 |
| Dec 22, 2025 | 14,417.37 | 14,417.37 | 14,417.37 | 14,417.37 | 14,417.37 | - | 6 |
| Dec 18, 2025 | 14,417.37 | 14,417.37 | 14,417.37 | 14,417.37 | 14,417.37 | -2.27% | 1,181 |
| Dec 16, 2025 | 14,753.00 | 14,753.00 | 14,753.00 | 14,753.00 | 14,753.00 | 1.74% | 55 |
| Dec 8, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -14.71% | 23 |
| Oct 24, 2025 | 17,001.23 | 17,001.23 | 17,001.23 | 17,001.23 | 16,968.42 | -3.89% | 9 |
| Sep 11, 2025 | 17,688.83 | 17,688.83 | 17,688.83 | 17,688.83 | 17,654.69 | -0.72% | 1,320 |
| Aug 28, 2025 | 17,817.75 | 17,817.75 | 17,817.75 | 17,817.75 | 17,783.37 | 5.18% | 765 |
| Aug 20, 2025 | 17,212.00 | 17,212.00 | 16,940.00 | 16,940.00 | 16,907.31 | -2.16% | 12 |