United Rentals, Inc. (BMV:URI)
Mexico · Delayed Price · Currency is MXN 16,940
-373 (-2.16%)
At close: Aug 20, 2025
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 17,817.75 | 17,817.75 | 17,817.75 | 17,817.75 | 17,817.75 | 5.18% | 765 |
| Aug 20, 2025 | 17,212.00 | 17,212.00 | 16,940.00 | 16,940.00 | 16,940.00 | -2.16% | 12 |
| Aug 14, 2025 | 17,313.11 | 17,313.11 | 17,313.11 | 17,313.11 | 17,313.11 | 23.22% | 30 |
| May 19, 2025 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,016.80 | 0.43% | 18 |
| May 15, 2025 | 13,893.89 | 13,990.00 | 13,893.89 | 13,990.00 | 13,956.94 | 13.29% | 318 |
| Mar 12, 2025 | 12,349.00 | 12,349.00 | 12,349.00 | 12,349.00 | 12,285.06 | -19.02% | 60 |