United Rentals, Inc. (BMV:URI)
Mexico · Delayed Price · Currency is MXN 14,050
+60 (0.43%)
At close: May 19, 2025
Inozyme Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.43% | 18 |
| May 15, 2025 | 13,893.89 | 13,990.00 | 13,893.89 | 13,990.00 | 13,990.00 | 13.29% | 318 |
| Mar 12, 2025 | 12,349.00 | 12,349.00 | 12,349.00 | 12,349.00 | 12,314.16 | -19.02% | 60 |
| Feb 5, 2025 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,170.32 | -2.78% | 342 |
| Jan 31, 2025 | 15,686.21 | 15,686.21 | 15,686.21 | 15,686.21 | 15,604.25 | -0.64% | 248 |
| Jan 28, 2025 | 15,787.38 | 15,787.38 | 15,787.38 | 15,787.38 | 15,704.89 | -2.85% | 186 |
| Jan 23, 2025 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,165.09 | -6.98% | 6 |
| Dec 4, 2024 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 17,378.72 | -0.20% | 153 |
| Dec 3, 2024 | 17,475.00 | 17,510.00 | 17,475.00 | 17,505.00 | 17,413.53 | 9.75% | 138 |