iShares MSCI World ETF (BMV:URTH)
Mexico · Delayed Price · Currency is MXN 3,543.55
0.00 (0.00%)
At close: Sep 18, 2026
BMV:URTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,543.55 | 3,543.55 | 3,543.55 | 3,543.55 | 3,543.55 | 0.53% | 94 |
| Sep 15, 2026 | 3,525.69 | 3,525.69 | 3,525.02 | 3,525.02 | 3,525.02 | 0.51% | 8,492 |
| Sep 14, 2026 | 3,507.02 | 3,507.02 | 3,507.02 | 3,507.02 | 3,507.02 | -1.33% | 19 |
| Sep 3, 2026 | 3,554.42 | 3,554.42 | 3,554.42 | 3,554.42 | 3,554.42 | -0.46% | 29,200 |
| Sep 1, 2026 | 3,570.77 | 3,570.77 | 3,570.77 | 3,570.77 | 3,570.77 | -0.89% | 2,351 |
| Aug 10, 2026 | 3,625.21 | 3,625.21 | 3,602.73 | 3,602.73 | 3,602.73 | 0.24% | 2,531 |
| Aug 7, 2026 | 3,597.00 | 3,597.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.17% | 494 |
| Aug 6, 2026 | 3,590.00 | 3,595.00 | 3,588.00 | 3,588.00 | 3,588.00 | -0.69% | 1,538 |
| Aug 4, 2026 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 1.33% | 255 |
| Aug 3, 2026 | 3,565.50 | 3,565.50 | 3,565.50 | 3,565.50 | 3,565.50 | 0.46% | 7,211 |
| Jul 16, 2026 | 3,549.28 | 3,549.28 | 3,549.28 | 3,549.28 | 3,549.28 | - | 7 |
| Jul 15, 2026 | 3,549.28 | 3,549.28 | 3,549.28 | 3,549.28 | 3,549.28 | 0.92% | 8,993 |
| Jun 29, 2026 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.62% | 205 |
| Jun 25, 2026 | 3,495.26 | 3,495.26 | 3,495.26 | 3,495.26 | 3,495.26 | -1.55% | 35,382 |
| Jun 5, 2026 | 3,573.56 | 3,573.56 | 3,573.56 | 3,573.56 | 3,550.44 | 0.53% | 94 |
| Jun 4, 2026 | 3,554.80 | 3,554.80 | 3,554.80 | 3,554.80 | 3,531.80 | -0.09% | 269 |
| May 29, 2026 | 3,557.92 | 3,557.92 | 3,557.92 | 3,557.92 | 3,534.90 | 0.59% | 8,596 |
| May 28, 2026 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 3,514.11 | 2.25% | 9,374 |
| May 18, 2026 | 3,459.18 | 3,459.18 | 3,459.18 | 3,459.18 | 3,436.80 | - | 33 |
| May 11, 2026 | 3,459.18 | 3,459.18 | 3,459.18 | 3,459.18 | 3,436.80 | 1.89% | 3,647 |
| Apr 27, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,373.03 | 3.64% | 6,498 |
| Apr 13, 2026 | 3,275.89 | 3,275.89 | 3,275.89 | 3,275.89 | 3,254.69 | 2.25% | 23 |