iShares MSCI World ETF (BMV:URTH)
Mexico · Delayed Price · Currency is MXN 3,395.00
0.00 (0.00%)
At close: Apr 29, 2026
BMV:URTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3.64% | 6,498 |
| Apr 13, 2026 | 3,275.89 | 3,275.89 | 3,275.89 | 3,275.89 | 3,275.89 | 2.25% | 23 |
| Mar 24, 2026 | 3,203.70 | 3,203.70 | 3,203.70 | 3,203.70 | 3,203.70 | -1.73% | 96 |
| Mar 10, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | -1.00% | 17 |
| Mar 9, 2026 | 3,295.00 | 3,295.00 | 3,292.80 | 3,292.80 | 3,292.80 | -0.69% | 217 |
| Mar 3, 2026 | 3,315.83 | 3,315.83 | 3,315.83 | 3,315.83 | 3,315.83 | 0.85% | 50 |
| Feb 26, 2026 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 1.15% | 788 |
| Feb 13, 2026 | 3,250.50 | 3,250.50 | 3,250.50 | 3,250.50 | 3,250.50 | -0.09% | 168 |
| Feb 5, 2026 | 3,250.00 | 3,253.55 | 3,250.00 | 3,253.55 | 3,253.55 | -0.50% | 49,983 |
| Feb 4, 2026 | 3,248.67 | 3,272.00 | 3,248.67 | 3,270.00 | 3,270.00 | -0.46% | 143 |
| Jan 28, 2026 | 3,278.00 | 3,285.00 | 3,278.00 | 3,285.00 | 3,285.00 | -0.84% | 1,376 |
| Jan 26, 2026 | 3,312.93 | 3,312.93 | 3,312.93 | 3,312.93 | 3,312.93 | 0.64% | 8 |
| Jan 20, 2026 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | -3.09% | 35 |
| Jan 8, 2026 | 3,397.08 | 3,397.08 | 3,397.08 | 3,397.08 | 3,397.08 | 0.46% | 23 |
| Dec 26, 2025 | 3,381.66 | 3,381.66 | 3,381.66 | 3,381.66 | 3,381.66 | 2.43% | 7,359 |
| Dec 18, 2025 | 3,301.29 | 3,301.29 | 3,301.29 | 3,301.29 | 3,301.29 | -0.66% | 20 |
| Dec 17, 2025 | 3,323.20 | 3,323.20 | 3,323.20 | 3,323.20 | 3,323.20 | -1.79% | - |
| Dec 11, 2025 | 3,383.77 | 3,383.77 | 3,383.77 | 3,383.77 | 3,383.77 | -0.47% | 6,501 |
| Dec 10, 2025 | 3,388.00 | 3,399.90 | 3,388.00 | 3,399.90 | 3,399.90 | -0.03% | 527 |
| Dec 9, 2025 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.27% | 26 |
| Dec 8, 2025 | 3,396.90 | 3,396.90 | 3,392.00 | 3,392.00 | 3,392.00 | -0.24% | 73 |
| Dec 5, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -0.06% | 5 |
| Dec 4, 2025 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.35% | 5 |
| Dec 2, 2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | -0.76% | 153 |
| Dec 1, 2025 | 3,415.96 | 3,415.96 | 3,415.96 | 3,415.96 | 3,415.96 | 0.91% | 7 |
| Nov 28, 2025 | 3,385.08 | 3,385.08 | 3,385.08 | 3,385.08 | 3,385.08 | 0.75% | 6,766 |
| Nov 25, 2025 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.14% | 2,517 |
| Nov 24, 2025 | 3,355.47 | 3,355.47 | 3,355.47 | 3,355.47 | 3,355.47 | -0.38% | 1,222 |
| Nov 18, 2025 | 3,373.96 | 3,373.96 | 3,368.39 | 3,368.39 | 3,368.39 | -1.79% | 72 |
| Nov 5, 2025 | 3,429.78 | 3,429.78 | 3,429.78 | 3,429.78 | 3,429.78 | -0.15% | 5,638 |
| Oct 30, 2025 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 3,435.00 | -0.17% | 684 |
| Oct 29, 2025 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.09% | 343 |