Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (BMV:USPX)
Mexico · Delayed Price · Currency is MXN 1,124.49
-2.12 (-0.19%)
At close: Sep 10, 2026
BMV:USPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,124.49 | 1,124.49 | 1,124.49 | 1,124.49 | 1,122.02 | -0.19% | 1,773 |
| Sep 9, 2026 | 1,126.61 | 1,126.61 | 1,126.61 | 1,126.61 | 1,124.14 | -1.70% | 1,772 |
| Sep 3, 2026 | 1,146.06 | 1,146.06 | 1,146.06 | 1,146.06 | 1,143.54 | 0.94% | 4,841 |
| Sep 2, 2026 | 1,135.42 | 1,135.42 | 1,135.42 | 1,135.42 | 1,132.93 | -0.55% | 1,319 |
| Aug 27, 2026 | 1,141.69 | 1,141.69 | 1,141.69 | 1,141.69 | 1,139.18 | 0.80% | 2,617 |
| Aug 25, 2026 | 1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 1,130.11 | -0.74% | 2,645 |
| Aug 19, 2026 | 1,141.09 | 1,141.09 | 1,141.09 | 1,141.09 | 1,138.58 | -1.39% | 1,751 |
| Aug 14, 2026 | 1,157.17 | 1,157.17 | 1,157.17 | 1,157.17 | 1,154.63 | -0.24% | 1,726 |
| Aug 13, 2026 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 1,157.35 | -0.17% | 27,981 |
| Aug 5, 2026 | 1,161.84 | 1,161.84 | 1,161.84 | 1,161.84 | 1,159.29 | 3.53% | 10,382 |
| Jul 30, 2026 | 1,122.23 | 1,122.23 | 1,122.23 | 1,122.23 | 1,119.77 | -0.24% | 1,337 |
| Jul 29, 2026 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,122.48 | -0.76% | 4,452 |
| Jul 20, 2026 | 1,133.62 | 1,133.62 | 1,133.62 | 1,133.62 | 1,131.13 | 0.41% | 1,764 |
| Jun 29, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,126.52 | 0.78% | 1,768 |
| Jun 26, 2026 | 1,120.27 | 1,120.27 | 1,120.27 | 1,120.27 | 1,117.81 | -0.67% | 13,241 |
| Jun 16, 2026 | 1,130.91 | 1,130.91 | 1,130.91 | 1,130.91 | 1,125.33 | 1.90% | 1,767 |
| Jun 10, 2026 | 1,109.82 | 1,109.82 | 1,109.82 | 1,109.82 | 1,104.34 | -0.61% | 1,801 |
| Jun 9, 2026 | 1,116.67 | 1,116.67 | 1,116.67 | 1,116.67 | 1,111.16 | -1.43% | 16,136 |
| Jun 8, 2026 | 1,132.84 | 1,132.84 | 1,132.84 | 1,132.84 | 1,127.25 | -0.11% | 1,766 |
| Jun 5, 2026 | 1,134.08 | 1,134.08 | 1,134.08 | 1,134.08 | 1,128.48 | -0.33% | 1,758 |
| May 27, 2026 | 1,137.86 | 1,137.86 | 1,137.86 | 1,137.86 | 1,132.25 | 1.82% | 1,757 |
| May 19, 2026 | 1,117.57 | 1,117.57 | 1,117.57 | 1,117.57 | 1,112.06 | 0.79% | 5,802 |
| May 18, 2026 | 1,108.84 | 1,108.84 | 1,108.84 | 1,108.84 | 1,103.37 | -0.41% | 1,797 |
| May 13, 2026 | 1,113.45 | 1,113.45 | 1,113.45 | 1,113.45 | 1,107.96 | 0.40% | 2,245 |
| May 11, 2026 | 1,109.05 | 1,109.05 | 1,109.05 | 1,109.05 | 1,103.58 | 0.44% | 1,800 |
| May 6, 2026 | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | 1,098.78 | 2.66% | 1,357 |
| Apr 23, 2026 | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 1,070.34 | 1.97% | 2,333 |
| Apr 16, 2026 | 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | 1,049.69 | 2.37% | 980 |
| Apr 13, 2026 | 1,030.42 | 1,030.42 | 1,030.42 | 1,030.42 | 1,025.34 | - | 970 |
| Apr 9, 2026 | 1,030.37 | 1,030.37 | 1,030.37 | 1,030.37 | 1,025.29 | 0.93% | 2,904 |
| Mar 23, 2026 | 1,020.87 | 1,020.87 | 1,020.87 | 1,020.87 | 1,015.83 | -1.79% | 977 |