iShares Core U.S. REIT ETF (BMV:USRT)
Mexico · Delayed Price · Currency is MXN 1,070.80
0.00 (0.00%)
At close: Dec 1, 2025
BMV:USRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | -0.34% | 174,199 |
| Nov 5, 2025 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | -0.14% | 4,168 |
| Oct 20, 2025 | 1,076.74 | 1,089.00 | 1,065.03 | 1,076.00 | 1,076.00 | 0.71% | 351 |
| Oct 6, 2025 | 1,058.00 | 1,072.00 | 1,058.00 | 1,068.39 | 1,068.39 | -1.00% | 408 |
| Oct 1, 2025 | 1,079.14 | 1,079.14 | 1,079.14 | 1,079.14 | 1,079.14 | 1.04% | 120 |
| Sep 26, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | -0.93% | 22 |
| Sep 2, 2025 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,070.22 | 2.00% | 251 |
| Jul 8, 2025 | 1,068.00 | 1,068.00 | 1,056.88 | 1,056.88 | 1,049.25 | -0.97% | 233 |
| Jul 1, 2025 | 1,067.20 | 1,067.20 | 1,067.20 | 1,067.20 | 1,059.49 | -2.98% | 4,761 |
| Jun 25, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,092.06 | 0.17% | 13 |
| Jun 23, 2025 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | 1,090.20 | 0.75% | 288 |
| Jun 12, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,075.04 | -0.64% | 3,120 |