iShares Core U.S. REIT ETF (BMV:USRT)
Mexico · Delayed Price · Currency is MXN 1,150.00
0.00 (0.00%)
Last updated: Aug 11, 2026, 11:53 AM CST
BMV:USRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,141.90 | - | 12 |
| Aug 10, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,141.90 | -1.28% | 13 |
| Jun 30, 2026 | 1,164.96 | 1,164.96 | 1,164.96 | 1,164.96 | 1,156.75 | -1.11% | 146,317 |
| Jun 26, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,169.70 | 3.15% | 30 |
| Jun 15, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,133.95 | 3.60% | 17 |
| May 15, 2026 | 1,108.77 | 1,108.77 | 1,108.77 | 1,108.77 | 1,094.57 | -1.34% | 4,166 |
| May 12, 2026 | 1,120.00 | 1,123.88 | 1,120.00 | 1,123.88 | 1,109.49 | 0.35% | 294 |
| May 11, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,105.66 | 2.82% | 90 |
| Apr 14, 2026 | 1,083.00 | 1,089.31 | 1,083.00 | 1,089.31 | 1,075.36 | 2.65% | 524 |
| Mar 31, 2026 | 1,061.18 | 1,061.18 | 1,061.18 | 1,061.18 | 1,047.59 | -3.20% | 152,677 |
| Mar 6, 2026 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,082.20 | 1.20% | 109 |
| Feb 26, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,069.41 | 2.07% | 175 |