ProShares Trust - ProShares Ultra Financials (BMV:UYG)
Mexico · Delayed Price · Currency is MXN 1,318.51
-505.68 (-27.72%)
At close: Apr 1, 2026
BMV:UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,318.51 | 1,318.51 | 1,318.51 | 1,318.51 | 1,318.51 | -27.72% | 100 |
| Sep 18, 2025 | 1,824.19 | 1,824.19 | 1,824.19 | 1,824.19 | 1,635.73 | 1.50% | 48 |
| Mar 20, 2025 | 1,797.29 | 1,797.29 | 1,797.29 | 1,797.29 | 1,604.46 | 8.40% | 48 |
| Jan 8, 2025 | 1,750.00 | 1,750.00 | 1,658.00 | 1,658.00 | 1,480.12 | -16.17% | 402 |
| Nov 26, 2024 | 1,977.74 | 1,977.74 | 1,977.74 | 1,977.74 | 1,762.04 | 30.98% | 2,000 |
| Aug 30, 2024 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,343.84 | 20.32% | 1,000 |
| Jul 16, 2024 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,116.90 | 4.42% | 2,500 |
| Jun 7, 2024 | 1,201.87 | 1,201.87 | 1,201.87 | 1,201.87 | 1,067.80 | 10.16% | 3,000 |
| May 7, 2024 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 969.30 | 2.35% | 500 |
| Apr 19, 2024 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 947.09 | 14.26% | 362 |
| Dec 18, 2023 | 933.00 | 933.00 | 933.00 | 933.00 | 826.12 | 28.55% | 1,000 |
| Oct 24, 2023 | 725.79 | 725.79 | 725.79 | 725.79 | 642.65 | -8.13% | 18 |
| Sep 8, 2023 | 790.00 | 790.00 | 790.00 | 790.00 | 698.19 | 3.38% | 12 |
| Jul 6, 2023 | 764.20 | 764.20 | 764.20 | 764.20 | 675.39 | -3.27% | 544 |
| Jul 3, 2023 | 790.03 | 790.03 | 790.03 | 790.03 | 698.22 | 2.87% | 600 |
| Jun 13, 2023 | 771.20 | 771.20 | 768.00 | 768.00 | 677.09 | 2.40% | 1,976 |
| May 29, 2023 | 750.00 | 750.00 | 750.00 | 750.00 | 661.22 | -8.31% | 10 |
| Apr 19, 2023 | 818.00 | 818.00 | 818.00 | 818.00 | 721.17 | 2.25% | 780 |
| Apr 14, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 705.30 | 0.63% | 1,000 |
| Mar 10, 2023 | 800.00 | 800.00 | 795.00 | 795.00 | 699.35 | -25.21% | 3,011 |
| Aug 19, 2022 | 1,005.00 | 1,063.00 | 1,005.00 | 1,063.00 | 930.46 | 9.44% | 14 |
| Jul 22, 2022 | 971.33 | 971.33 | 971.33 | 971.33 | 850.22 | 1.48% | 5 |
| Jul 20, 2022 | 957.18 | 957.18 | 957.18 | 957.18 | 837.83 | -25.97% | 410 |
| Mar 28, 2022 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,131.01 | 0.47% | 5 |
| Mar 18, 2022 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.08 | 1.51% | 65 |
| Mar 16, 2022 | 1,267.89 | 1,267.89 | 1,267.89 | 1,267.89 | 1,108.37 | 5.92% | 100 |
| Mar 1, 2022 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,046.40 | -15.70% | 800 |
| Dec 2, 2021 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,183.52 | -6.77% | 225 |
| Nov 16, 2021 | 1,495.40 | 1,523.19 | 1,495.40 | 1,523.19 | 1,269.53 | 24.14% | 1,764 |
| Sep 23, 2021 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,022.66 | - | 6 |
| Jun 24, 2021 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,022.24 | -2.64% | 3,000 |
| May 24, 2021 | 1,260.33 | 1,260.33 | 1,260.33 | 1,260.33 | 1,049.62 | 0.19% | 4,000 |
| May 7, 2021 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,047.68 | 1.94% | 2,000 |
| May 3, 2021 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 1,027.69 | 38.96% | 2,008 |
| Jan 7, 2021 | 888.00 | 888.00 | 888.00 | 888.00 | 739.08 | 13.62% | 108 |
| Dec 14, 2020 | 782.22 | 782.22 | 781.55 | 781.55 | 649.17 | 3.24% | 420 |
| Nov 10, 2020 | 757.00 | 757.00 | 757.00 | 757.00 | 628.78 | 3.27% | 260 |
| Oct 12, 2020 | 733.00 | 733.00 | 733.00 | 733.00 | 608.85 | 14.89% | 117 |
| Sep 21, 2020 | 638.00 | 638.00 | 638.00 | 638.00 | 529.37 | -6.04% | 1,747 |
| Sep 18, 2020 | 678.00 | 679.00 | 678.00 | 679.00 | 563.39 | -3.21% | 1,075 |
| Sep 1, 2020 | 701.50 | 701.50 | 701.50 | 701.50 | 582.06 | - | 400 |
| Jun 17, 2020 | 701.50 | 701.50 | 701.50 | 701.50 | 581.06 | -7.45% | 569 |
| Jun 10, 2020 | 758.00 | 758.00 | 758.00 | 758.00 | 627.86 | -4.38% | 137 |
| Jun 9, 2020 | 792.70 | 792.70 | 792.70 | 792.70 | 656.60 | -0.04% | 119 |
| Jun 8, 2020 | 780.00 | 793.00 | 780.00 | 793.00 | 656.85 | 18.41% | 206 |
| May 27, 2020 | 669.70 | 669.70 | 669.70 | 669.70 | 554.72 | -5.01% | 305 |
| Apr 29, 2020 | 715.00 | 715.00 | 705.00 | 705.00 | 583.96 | 18.85% | 354 |
| Apr 21, 2020 | 593.20 | 593.20 | 593.20 | 593.20 | 491.35 | 0.88% | 260 |
| Apr 6, 2020 | 588.00 | 588.00 | 588.00 | 588.00 | 487.05 | 13.08% | 430 |