Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 6,335.47
-54.55 (-0.85%)
At close: Oct 31, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,315.50 | 6,339.00 | 6,290.00 | 6,335.47 | 6,335.47 | -0.85% | 3,822 |
| Oct 30, 2025 | 6,312.51 | 6,480.00 | 6,312.51 | 6,390.02 | 6,390.02 | 1.33% | 910 |
| Oct 29, 2025 | 6,425.00 | 6,446.00 | 6,290.00 | 6,306.09 | 6,306.09 | -1.67% | 1,383 |
| Oct 28, 2025 | 6,405.01 | 6,432.00 | 6,400.00 | 6,413.51 | 6,413.51 | 0.18% | 965 |
| Oct 27, 2025 | 6,370.00 | 6,426.00 | 6,349.01 | 6,402.00 | 6,402.00 | 0.55% | 624 |
| Oct 24, 2025 | 6,377.60 | 6,430.00 | 6,367.18 | 6,367.18 | 6,367.18 | 0.19% | 856 |
| Oct 23, 2025 | 6,350.00 | 6,355.00 | 6,350.00 | 6,355.00 | 6,355.00 | -0.27% | 34 |
| Oct 22, 2025 | 6,366.00 | 6,380.00 | 6,348.10 | 6,372.00 | 6,372.00 | 1.03% | 588 |
| Oct 20, 2025 | 6,268.87 | 6,310.00 | 6,268.87 | 6,307.00 | 6,307.00 | 0.03% | 416 |
| Oct 17, 2025 | 6,280.00 | 6,305.00 | 6,280.00 | 6,305.00 | 6,305.00 | 1.76% | 23 |
| Oct 16, 2025 | 6,290.01 | 6,290.01 | 6,188.01 | 6,196.00 | 6,196.00 | -3.83% | 179 |
| Oct 15, 2025 | 6,447.03 | 6,447.03 | 6,395.27 | 6,442.67 | 6,442.67 | - | 1,082 |
| Oct 14, 2025 | 6,457.23 | 6,468.00 | 6,421.60 | 6,442.69 | 6,442.69 | 1.66% | 1,060 |
| Oct 13, 2025 | 6,336.18 | 6,340.00 | 6,300.00 | 6,337.50 | 6,337.50 | -1.04% | 1,766 |
| Oct 10, 2025 | 6,440.00 | 6,440.00 | 6,390.00 | 6,404.00 | 6,404.00 | 0.30% | 247 |
| Oct 9, 2025 | 6,426.00 | 6,426.00 | 6,370.00 | 6,385.00 | 6,385.00 | -1.52% | 518 |
| Oct 8, 2025 | 6,406.00 | 6,509.65 | 6,406.00 | 6,483.53 | 6,483.53 | 0.17% | 12,053 |
| Oct 7, 2025 | 6,465.00 | 6,509.99 | 6,425.00 | 6,472.31 | 6,472.31 | 1.01% | 460 |
| Oct 6, 2025 | 6,432.99 | 6,432.99 | 6,400.00 | 6,407.33 | 6,407.33 | -0.40% | 411 |
| Oct 3, 2025 | 6,350.00 | 6,483.00 | 6,350.00 | 6,433.00 | 6,433.00 | 0.56% | 3,886 |
| Oct 2, 2025 | 6,395.00 | 6,397.00 | 6,360.00 | 6,397.00 | 6,397.00 | 0.02% | 1,357 |
| Oct 1, 2025 | 6,364.00 | 6,397.50 | 6,364.00 | 6,395.89 | 6,395.89 | 2.23% | 713 |
| Sep 30, 2025 | 6,305.00 | 6,305.00 | 6,256.62 | 6,256.62 | 6,256.62 | 0.22% | 3,634 |
| Sep 29, 2025 | 6,190.40 | 6,243.00 | 6,140.48 | 6,243.00 | 6,243.00 | 0.19% | 322 |
| Sep 26, 2025 | 6,218.50 | 6,240.00 | 6,181.44 | 6,231.25 | 6,231.25 | 0.37% | 8,120 |
| Sep 25, 2025 | 6,220.00 | 6,225.00 | 6,208.50 | 6,208.50 | 6,208.50 | -0.45% | 1,404 |
| Sep 24, 2025 | 6,250.00 | 6,258.00 | 6,235.91 | 6,236.81 | 6,236.81 | 0.59% | 250 |
| Sep 23, 2025 | 6,309.50 | 6,309.50 | 6,200.00 | 6,200.00 | 6,200.00 | -1.87% | 13,478 |
| Sep 22, 2025 | 6,280.46 | 6,318.00 | 6,280.46 | 6,318.00 | 6,318.00 | 0.60% | 145 |
| Sep 19, 2025 | 6,260.00 | 6,280.46 | 6,255.01 | 6,280.46 | 6,280.46 | 0.31% | 10,118 |
| Sep 18, 2025 | 6,303.00 | 6,340.00 | 6,258.00 | 6,261.00 | 6,261.00 | -1.03% | 939 |
| Sep 17, 2025 | 6,290.00 | 6,327.00 | 6,280.00 | 6,326.09 | 6,326.09 | 1.79% | 341 |
| Sep 15, 2025 | 6,279.00 | 6,279.00 | 6,215.01 | 6,215.01 | 6,215.01 | -0.88% | 351 |
| Sep 12, 2025 | 6,315.00 | 6,379.00 | 6,270.00 | 6,270.00 | 6,270.00 | -0.96% | 1,389 |
| Sep 11, 2025 | 6,289.00 | 6,347.00 | 6,275.50 | 6,330.85 | 6,330.85 | 0.61% | 11,009 |
| Sep 10, 2025 | 6,310.00 | 6,328.00 | 6,255.00 | 6,292.23 | 6,292.23 | -2.08% | 1,090 |
| Sep 9, 2025 | 6,434.00 | 6,440.00 | 6,418.00 | 6,426.00 | 6,426.00 | 0.86% | 721 |
| Sep 8, 2025 | 6,394.00 | 6,415.00 | 6,371.00 | 6,371.00 | 6,371.00 | -0.78% | 24,294 |
| Sep 5, 2025 | 6,505.00 | 6,505.00 | 6,365.00 | 6,421.22 | 6,421.22 | -2.29% | 3,482 |
| Sep 4, 2025 | 6,550.01 | 6,590.00 | 6,550.01 | 6,571.50 | 6,571.50 | 0.46% | 2,515 |
| Sep 3, 2025 | 6,515.00 | 6,541.55 | 6,511.53 | 6,541.55 | 6,541.55 | -0.13% | 1,194 |
| Sep 2, 2025 | 6,540.00 | 6,550.00 | 6,514.50 | 6,550.00 | 6,550.00 | -0.30% | 179 |
| Aug 29, 2025 | 6,546.00 | 6,570.00 | 6,546.00 | 6,570.00 | 6,570.00 | 0.92% | 1,053 |
| Aug 28, 2025 | 6,516.03 | 6,530.00 | 6,500.01 | 6,510.00 | 6,510.00 | -0.46% | 877 |
| Aug 27, 2025 | 6,575.00 | 6,575.00 | 6,529.04 | 6,539.84 | 6,539.84 | 0.15% | 830 |
| Aug 26, 2025 | 6,490.99 | 6,530.00 | 6,490.99 | 6,530.00 | 6,530.00 | 0.20% | 4,435 |
| Aug 25, 2025 | 6,511.50 | 6,517.00 | 6,511.50 | 6,517.00 | 6,517.00 | 0.03% | 100 |
| Aug 22, 2025 | 6,501.00 | 6,515.00 | 6,501.00 | 6,515.00 | 6,515.00 | 1.01% | 4,440 |
| Aug 21, 2025 | 6,429.00 | 6,453.00 | 6,429.00 | 6,450.00 | 6,450.00 | -0.19% | 6,187 |
| Aug 20, 2025 | 6,481.50 | 6,513.90 | 6,445.02 | 6,462.11 | 6,462.11 | -0.07% | 413 |