Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 6,270.00
+17.08 (0.27%)
Last updated: Aug 11, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6,290.00 | 6,290.00 | 6,255.00 | 6,270.00 | - | 0.27% | 70 |
| Aug 8, 2025 | 6,185.01 | 6,259.00 | 6,185.01 | 6,252.92 | - | 0.89% | 354 |
| Aug 7, 2025 | 6,315.71 | 6,315.71 | 6,135.00 | 6,197.51 | - | -1.88% | 7,352 |
| Aug 6, 2025 | 6,280.00 | 6,330.00 | 6,250.00 | 6,316.00 | - | -0.12% | 1,590 |
| Aug 5, 2025 | 6,450.00 | 6,450.00 | 6,321.00 | 6,323.62 | - | -2.26% | 1,742 |
| Aug 4, 2025 | 6,443.80 | 6,485.00 | 6,443.80 | 6,470.09 | - | 0.99% | 314 |
| Aug 1, 2025 | 6,517.00 | 6,517.00 | 6,400.00 | 6,406.73 | - | -1.69% | 721 |
| Jul 31, 2025 | 6,630.00 | 6,630.00 | 6,517.00 | 6,517.00 | - | -1.70% | 324 |
| Jul 30, 2025 | 6,675.00 | 6,675.00 | 6,630.00 | 6,630.00 | - | 0.45% | 346 |
| Jul 29, 2025 | 6,733.00 | 6,735.00 | 6,590.00 | 6,600.00 | - | -0.89% | 455 |
| Jul 28, 2025 | 6,630.00 | 6,683.25 | 6,630.00 | 6,659.60 | - | 0.52% | 1,134 |
| Jul 25, 2025 | 6,604.00 | 6,633.00 | 6,604.00 | 6,625.00 | - | 0.26% | 1,453 |
| Jul 24, 2025 | 6,600.31 | 6,608.00 | 6,593.00 | 6,608.00 | - | 0.47% | 1,160 |
| Jul 23, 2025 | 6,591.00 | 6,592.15 | 6,560.01 | 6,577.34 | - | 0.26% | 282 |
| Jul 22, 2025 | 6,554.00 | 6,599.99 | 6,523.00 | 6,560.00 | - | 0.09% | 689 |
| Jul 21, 2025 | 6,582.00 | 6,590.00 | 6,554.00 | 6,554.00 | - | 0.24% | 13,151 |
| Jul 18, 2025 | 6,510.01 | 6,543.00 | 6,510.01 | 6,538.00 | - | -0.65% | 359 |
| Jul 17, 2025 | 6,582.11 | 6,600.00 | 6,550.00 | 6,581.00 | - | 0.14% | 4,609 |
| Jul 16, 2025 | 6,550.00 | 6,571.60 | 6,497.00 | 6,571.60 | - | 0.49% | 445 |
| Jul 15, 2025 | 6,555.00 | 6,580.35 | 6,525.68 | 6,539.44 | - | -0.54% | 338 |
| Jul 14, 2025 | 6,480.01 | 6,580.00 | 6,480.00 | 6,575.00 | - | 1.54% | 412 |
| Jul 11, 2025 | 6,540.00 | 6,540.00 | 6,440.00 | 6,475.01 | - | -2.39% | 337 |
| Jul 10, 2025 | 6,644.78 | 6,652.50 | 6,630.00 | 6,633.48 | - | 0.02% | 695 |
| Jul 9, 2025 | 6,581.18 | 6,632.50 | 6,581.18 | 6,632.00 | - | -0.14% | 4,385 |
| Jul 8, 2025 | 6,688.00 | 6,734.00 | 6,641.18 | 6,641.18 | - | -0.05% | 870 |
| Jul 7, 2025 | 6,655.00 | 6,670.00 | 6,639.00 | 6,644.69 | - | -1.66% | 2,249 |
| Jul 4, 2025 | 6,756.69 | 6,756.69 | 6,756.69 | 6,756.69 | - | - | - |
| Jul 3, 2025 | 6,684.00 | 6,756.69 | 6,668.00 | 6,756.69 | - | 1.90% | 100 |
| Jul 2, 2025 | 6,667.00 | 6,667.00 | 6,560.00 | 6,630.52 | - | -0.61% | 1,764 |
| Jul 1, 2025 | 6,600.01 | 6,699.30 | 6,600.00 | 6,671.17 | - | 0.54% | 3,623 |
| Jun 30, 2025 | 6,665.00 | 6,665.00 | 6,620.00 | 6,635.12 | - | 0.78% | 651 |
| Jun 27, 2025 | 6,572.00 | 6,630.00 | 6,572.00 | 6,583.83 | - | 0.81% | 3,409 |
| Jun 26, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,530.99 | - | -0.93% | 1,308 |
| Jun 25, 2025 | 6,650.00 | 6,650.00 | 6,559.51 | 6,592.47 | - | -1.38% | 2,587 |
| Jun 24, 2025 | 6,700.00 | 6,724.01 | 6,624.00 | 6,685.00 | - | 1.83% | 2,481 |
| Jun 23, 2025 | 6,500.01 | 6,565.00 | 6,500.01 | 6,565.00 | - | 1.05% | 2,599 |
| Jun 20, 2025 | 6,412.01 | 6,496.80 | 6,370.12 | 6,496.76 | - | 0.32% | 15,474 |
| Jun 19, 2025 | 6,475.76 | 6,475.76 | 6,475.76 | 6,475.76 | - | - | - |
| Jun 18, 2025 | 6,592.29 | 6,641.00 | 6,470.00 | 6,475.76 | - | -5.05% | 27,900 |
| Jun 17, 2025 | 6,702.01 | 6,839.99 | 6,702.01 | 6,820.00 | - | 1.76% | 3,073 |
| Jun 16, 2025 | 6,780.00 | 6,780.00 | 6,702.01 | 6,702.01 | - | 0.44% | 2,142 |
| Jun 13, 2025 | 6,695.00 | 6,697.00 | 6,555.50 | 6,672.91 | - | -5.01% | 2,320 |
| Jun 12, 2025 | 7,028.00 | 7,028.00 | 7,025.00 | 7,025.00 | - | -0.43% | 285 |
| Jun 11, 2025 | 7,070.00 | 7,070.00 | 7,055.00 | 7,055.00 | - | -0.31% | 23 |
| Jun 10, 2025 | 7,020.00 | 7,077.00 | 7,020.00 | 7,077.00 | - | 1.54% | 1,324 |
| Jun 9, 2025 | 6,965.00 | 6,970.00 | 6,965.00 | 6,970.00 | - | -0.24% | 1,267 |
| Jun 6, 2025 | 7,066.00 | 7,079.99 | 6,987.02 | 6,987.02 | - | -1.10% | 498 |
| Jun 5, 2025 | 7,090.00 | 7,100.00 | 7,065.01 | 7,065.01 | - | 0.04% | 1,411 |
| Jun 4, 2025 | 7,070.00 | 7,090.00 | 7,045.00 | 7,061.87 | - | 0.57% | 2,815 |
| Jun 3, 2025 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | - | 0.17% | 640 |