Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 6,400.00
-171.50 (-2.61%)
Last updated: Sep 5, 2025, 10:03 AM CST
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6,450.00 | 6,450.00 | 6,365.00 | 6,393.00 | - | -2.72% | 19 |
| Sep 4, 2025 | 6,550.01 | 6,590.00 | 6,550.01 | 6,571.50 | - | 0.46% | 2,512 |
| Sep 3, 2025 | 6,515.00 | 6,541.55 | 6,511.53 | 6,541.55 | - | -0.13% | 1,194 |
| Sep 2, 2025 | 6,540.00 | 6,550.00 | 6,514.50 | 6,550.00 | - | -0.30% | 97 |
| Sep 1, 2025 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | - | - | - |
| Aug 29, 2025 | 6,546.00 | 6,570.00 | 6,546.00 | 6,570.00 | - | 0.92% | 1,105 |
| Aug 28, 2025 | 6,516.03 | 6,530.00 | 6,500.01 | 6,510.00 | - | -0.46% | 874 |
| Aug 27, 2025 | 6,575.00 | 6,575.00 | 6,529.04 | 6,539.84 | - | 0.15% | 826 |
| Aug 26, 2025 | 6,490.99 | 6,530.00 | 6,490.99 | 6,530.00 | - | 0.20% | 4,434 |
| Aug 25, 2025 | 6,511.50 | 6,517.00 | 6,511.50 | 6,517.00 | - | 0.03% | 98 |
| Aug 22, 2025 | 6,501.00 | 6,515.00 | 6,501.00 | 6,515.00 | - | 1.01% | 539 |
| Aug 21, 2025 | 6,429.00 | 6,453.00 | 6,429.00 | 6,450.00 | - | -0.19% | 6,186 |
| Aug 20, 2025 | 6,481.50 | 6,513.90 | 6,445.02 | 6,462.11 | - | -0.07% | 412 |
| Aug 19, 2025 | 6,499.00 | 6,499.00 | 6,466.49 | 6,466.49 | - | 1.04% | 1,802 |
| Aug 18, 2025 | 6,457.33 | 6,457.33 | 6,400.00 | 6,400.00 | - | -0.97% | 90 |
| Aug 15, 2025 | 6,437.10 | 6,473.00 | 6,437.00 | 6,462.60 | - | -0.62% | 518 |
| Aug 14, 2025 | 6,432.00 | 6,505.00 | 6,432.00 | 6,503.11 | - | 1.77% | 794 |
| Aug 13, 2025 | 6,365.00 | 6,400.00 | 6,365.00 | 6,390.00 | - | 2.39% | 30,516 |
| Aug 12, 2025 | 6,300.00 | 6,300.00 | 6,235.45 | 6,240.72 | - | -0.53% | 2,266 |
| Aug 11, 2025 | 6,296.00 | 6,299.99 | 6,250.02 | 6,274.00 | - | 0.34% | 913 |
| Aug 8, 2025 | 6,185.01 | 6,259.00 | 6,185.01 | 6,252.92 | - | 0.89% | 354 |
| Aug 7, 2025 | 6,315.71 | 6,315.71 | 6,135.00 | 6,197.51 | - | -1.88% | 7,352 |
| Aug 6, 2025 | 6,280.00 | 6,330.00 | 6,250.00 | 6,316.00 | - | -0.12% | 1,590 |
| Aug 5, 2025 | 6,450.00 | 6,450.00 | 6,321.00 | 6,323.62 | - | -2.26% | 1,742 |
| Aug 4, 2025 | 6,443.80 | 6,485.00 | 6,443.80 | 6,470.09 | - | 0.99% | 314 |
| Aug 1, 2025 | 6,517.00 | 6,517.00 | 6,400.00 | 6,406.73 | - | -1.69% | 721 |
| Jul 31, 2025 | 6,630.00 | 6,630.00 | 6,517.00 | 6,517.00 | - | -1.70% | 324 |
| Jul 30, 2025 | 6,675.00 | 6,675.00 | 6,630.00 | 6,630.00 | - | 0.45% | 346 |
| Jul 29, 2025 | 6,733.00 | 6,735.00 | 6,590.00 | 6,600.00 | - | -0.89% | 455 |
| Jul 28, 2025 | 6,630.00 | 6,683.25 | 6,630.00 | 6,659.60 | - | 0.52% | 1,134 |
| Jul 25, 2025 | 6,604.00 | 6,633.00 | 6,604.00 | 6,625.00 | - | 0.26% | 1,453 |
| Jul 24, 2025 | 6,600.31 | 6,608.00 | 6,593.00 | 6,608.00 | - | 0.47% | 1,160 |
| Jul 23, 2025 | 6,591.00 | 6,592.15 | 6,560.01 | 6,577.34 | - | 0.26% | 282 |
| Jul 22, 2025 | 6,554.00 | 6,599.99 | 6,523.00 | 6,560.00 | - | 0.09% | 689 |
| Jul 21, 2025 | 6,582.00 | 6,590.00 | 6,554.00 | 6,554.00 | - | 0.24% | 13,151 |
| Jul 18, 2025 | 6,510.01 | 6,543.00 | 6,510.01 | 6,538.00 | - | -0.65% | 359 |
| Jul 17, 2025 | 6,582.11 | 6,600.00 | 6,550.00 | 6,581.00 | - | 0.14% | 4,609 |
| Jul 16, 2025 | 6,550.00 | 6,571.60 | 6,497.00 | 6,571.60 | - | 0.49% | 445 |
| Jul 15, 2025 | 6,555.00 | 6,580.35 | 6,525.68 | 6,539.44 | - | -0.54% | 338 |
| Jul 14, 2025 | 6,480.01 | 6,580.00 | 6,480.00 | 6,575.00 | - | 1.54% | 412 |
| Jul 11, 2025 | 6,540.00 | 6,540.00 | 6,440.00 | 6,475.01 | - | -2.39% | 337 |
| Jul 10, 2025 | 6,644.78 | 6,652.50 | 6,630.00 | 6,633.48 | - | 0.02% | 695 |
| Jul 9, 2025 | 6,581.18 | 6,632.50 | 6,581.18 | 6,632.00 | - | -0.14% | 4,385 |
| Jul 8, 2025 | 6,688.00 | 6,734.00 | 6,641.18 | 6,641.18 | - | -0.05% | 870 |
| Jul 7, 2025 | 6,655.00 | 6,670.00 | 6,639.00 | 6,644.69 | - | -1.66% | 2,249 |
| Jul 4, 2025 | 6,756.69 | 6,756.69 | 6,756.69 | 6,756.69 | - | - | - |
| Jul 3, 2025 | 6,684.00 | 6,756.69 | 6,668.00 | 6,756.69 | - | 1.90% | 100 |
| Jul 2, 2025 | 6,667.00 | 6,667.00 | 6,560.00 | 6,630.52 | - | -0.61% | 1,764 |
| Jul 1, 2025 | 6,600.01 | 6,699.30 | 6,600.00 | 6,671.17 | - | 0.54% | 3,623 |
| Jun 30, 2025 | 6,665.00 | 6,665.00 | 6,620.00 | 6,635.12 | - | 0.78% | 651 |