Skip to main content
logo
Visa Inc. (BMV:V)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,022.84
+78.94 (1.33%)
At close: Dec 5, 2025

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255,952.006,035.005,952.006,022.846,022.841.33%1,026
Dec 4, 20255,983.605,986.005,914.105,943.905,943.90-1.54%6,304
Dec 3, 20256,058.006,060.006,023.006,036.926,036.920.15%363
Dec 2, 20256,018.006,044.016,018.006,028.006,028.00-0.45%699
Dec 1, 20256,072.646,095.006,050.006,055.006,055.00-0.93%601
Nov 28, 20256,123.006,126.006,111.686,111.686,111.68-0.62%879
Nov 26, 20256,139.656,153.006,139.656,150.006,150.00-0.44%5,390
Nov 25, 20256,135.006,177.006,135.006,177.006,177.001.43%622
Nov 24, 20256,088.006,118.476,088.006,090.106,090.100.03%606
Nov 21, 20256,055.016,100.006,055.016,088.006,088.002.04%54
Nov 20, 20255,961.006,006.005,951.685,966.345,966.340.60%1,731
Nov 19, 20255,900.015,938.005,885.005,930.585,930.581.03%672
Nov 18, 20255,920.005,920.005,849.005,870.005,870.00-2.81%1,133
Nov 14, 20256,070.006,086.006,040.006,040.006,040.00-2.25%671
Nov 13, 20256,178.006,201.616,171.456,179.256,179.25-0.96%12,515
Nov 12, 20256,250.006,250.006,239.006,239.006,239.000.91%511
Nov 11, 20256,161.006,183.006,120.016,183.006,170.720.37%415
Nov 10, 20256,228.006,228.006,152.106,160.406,148.16-0.64%3,515
Nov 7, 20256,430.006,430.006,200.006,200.006,187.69-0.93%5,094
Nov 6, 20256,354.556,354.556,220.006,258.006,245.57-0.40%1,073
Nov 5, 20256,283.006,283.006,283.006,283.006,270.52-0.65%1,415
Nov 4, 20256,310.006,324.006,305.006,323.996,311.431.67%780
Nov 3, 20256,360.036,360.036,201.016,220.016,207.66-1.82%3,772
Oct 31, 20256,315.506,339.006,290.006,335.476,322.89-0.85%3,822
Oct 30, 20256,312.516,480.006,312.516,390.026,377.331.33%910
Oct 29, 20256,425.006,446.006,290.006,306.096,293.57-1.67%1,383
Oct 28, 20256,405.016,432.006,400.006,413.516,400.770.18%965
Oct 27, 20256,370.006,426.006,349.016,402.006,389.280.55%624
Oct 24, 20256,377.606,430.006,367.186,367.186,354.530.19%856
Oct 23, 20256,350.006,355.006,350.006,355.006,342.38-0.27%34
Oct 22, 20256,366.006,380.006,348.106,372.006,359.341.03%588
Oct 20, 20256,268.876,310.006,268.876,307.006,294.470.03%416
Oct 17, 20256,280.006,305.006,280.006,305.006,292.481.76%23
Oct 16, 20256,290.016,290.016,188.016,196.006,183.69-3.83%179
Oct 15, 20256,447.036,447.036,395.276,442.676,429.87-1,082
Oct 14, 20256,457.236,468.006,421.606,442.696,429.891.66%1,060
Oct 13, 20256,336.186,340.006,300.006,337.506,324.91-1.04%1,766
Oct 10, 20256,440.006,440.006,390.006,404.006,391.280.30%247
Oct 9, 20256,426.006,426.006,370.006,385.006,372.32-1.52%518
Oct 8, 20256,406.006,509.656,406.006,483.536,470.650.17%12,053
Oct 7, 20256,465.006,509.996,425.006,472.316,459.451.01%460
Oct 6, 20256,432.996,432.996,400.006,407.336,394.60-0.40%411
Oct 3, 20256,350.006,483.006,350.006,433.006,420.220.56%3,886
Oct 2, 20256,395.006,397.006,360.006,397.006,384.290.02%1,357
Oct 1, 20256,364.006,397.506,364.006,395.896,383.192.23%713
Sep 30, 20256,305.006,305.006,256.626,256.626,244.190.22%3,634
Sep 29, 20256,190.406,243.006,140.486,243.006,230.600.19%322
Sep 26, 20256,218.506,240.006,181.446,231.256,218.870.37%8,120
Sep 25, 20256,220.006,225.006,208.506,208.506,196.17-0.45%1,404
Sep 24, 20256,250.006,258.006,235.916,236.816,224.420.59%250