Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 5,420.00
+115.00 (2.17%)
At close: Mar 20, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,351.64 | 5,420.00 | 5,351.64 | 5,420.00 | 5,420.00 | 2.17% | 397 |
| Mar 19, 2026 | 5,309.80 | 5,373.00 | 5,283.40 | 5,305.00 | 5,305.00 | -0.15% | 598 |
| Mar 18, 2026 | 5,400.01 | 5,400.01 | 5,300.00 | 5,313.00 | 5,313.00 | -2.51% | 685 |
| Mar 17, 2026 | 5,500.00 | 5,509.00 | 5,450.00 | 5,450.00 | 5,450.00 | -1.20% | 9,686 |
| Mar 13, 2026 | 5,444.01 | 5,517.93 | 5,444.01 | 5,516.00 | 5,516.00 | 0.62% | 8,596 |
| Mar 12, 2026 | 5,500.00 | 5,500.00 | 5,446.01 | 5,482.00 | 5,482.00 | 0.19% | 488 |
| Mar 11, 2026 | 5,490.90 | 5,490.90 | 5,452.51 | 5,471.76 | 5,471.76 | -0.78% | 3,382 |
| Mar 10, 2026 | 5,540.00 | 5,540.00 | 5,515.00 | 5,515.00 | 5,515.00 | -1.12% | 399 |
| Mar 9, 2026 | 5,625.00 | 5,625.00 | 5,537.00 | 5,577.73 | 5,577.73 | -0.84% | 678 |
| Mar 6, 2026 | 5,680.00 | 5,680.00 | 5,595.00 | 5,625.00 | 5,625.00 | -0.95% | 79 |
| Mar 5, 2026 | 5,645.69 | 5,678.99 | 5,590.00 | 5,678.99 | 5,678.99 | 0.59% | 1,664 |
| Mar 4, 2026 | 5,705.00 | 5,713.00 | 5,645.69 | 5,645.69 | 5,645.69 | -0.25% | 651 |
| Mar 3, 2026 | 5,590.01 | 5,664.00 | 5,575.00 | 5,660.00 | 5,660.00 | 1.80% | 1,070 |
| Mar 2, 2026 | 5,510.01 | 5,562.00 | 5,510.01 | 5,560.00 | 5,560.00 | 1.09% | 1,534 |
| Feb 27, 2026 | 5,455.00 | 5,500.00 | 5,454.99 | 5,500.00 | 5,500.00 | 0.92% | 229 |
| Feb 26, 2026 | 5,481.00 | 5,481.00 | 5,424.00 | 5,450.00 | 5,450.00 | 0.93% | 73 |
| Feb 25, 2026 | 5,353.00 | 5,400.00 | 5,345.00 | 5,400.00 | 5,400.00 | 2.66% | 2,708 |
| Feb 24, 2026 | 5,280.00 | 5,318.00 | 5,240.00 | 5,260.00 | 5,260.00 | -0.55% | 1,088 |
| Feb 23, 2026 | 5,448.00 | 5,448.00 | 5,271.20 | 5,289.13 | 5,289.13 | -4.00% | 507 |
| Feb 20, 2026 | 5,495.10 | 5,509.76 | 5,495.10 | 5,509.76 | 5,509.76 | 0.60% | 8,735 |
| Feb 19, 2026 | 5,536.40 | 5,536.40 | 5,460.30 | 5,477.00 | 5,477.00 | -1.07% | 9,903 |
| Feb 18, 2026 | 5,482.34 | 5,542.81 | 5,482.34 | 5,536.39 | 5,536.39 | 1.27% | 7,849 |
| Feb 17, 2026 | 5,445.00 | 5,510.00 | 5,445.00 | 5,467.00 | 5,467.00 | 2.19% | 948 |
| Feb 16, 2026 | 5,385.00 | 5,385.00 | 5,350.00 | 5,350.00 | 5,350.00 | -0.66% | 23 |
| Feb 13, 2026 | 5,580.00 | 5,601.00 | 5,385.60 | 5,385.60 | 5,385.60 | -4.14% | 1,700 |
| Feb 12, 2026 | 5,669.00 | 5,669.00 | 5,590.02 | 5,618.31 | 5,618.31 | -0.86% | 7,452 |
| Feb 11, 2026 | 5,639.00 | 5,667.00 | 5,634.00 | 5,667.00 | 5,667.00 | 0.44% | 1,308 |
| Feb 10, 2026 | 5,610.00 | 5,676.90 | 5,610.00 | 5,642.34 | 5,642.34 | 0.58% | 1,551 |
| Feb 9, 2026 | 5,605.00 | 5,635.00 | 5,587.01 | 5,610.00 | 5,598.49 | -2.26% | 1,507 |
| Feb 6, 2026 | 5,717.00 | 5,740.00 | 5,656.00 | 5,740.00 | 5,728.22 | -0.23% | 1,631 |
| Feb 5, 2026 | 5,796.56 | 5,796.56 | 5,730.00 | 5,753.51 | 5,741.70 | 0.41% | 12,662 |
| Feb 4, 2026 | 5,697.00 | 5,732.00 | 5,635.00 | 5,730.00 | 5,718.24 | 0.58% | 176 |
| Feb 3, 2026 | 5,754.00 | 5,780.00 | 5,697.00 | 5,697.00 | 5,685.31 | 1.37% | 3,993 |
| Jan 30, 2026 | 5,695.98 | 5,720.00 | 5,600.00 | 5,620.00 | 5,608.47 | -1.84% | 1,977 |
| Jan 29, 2026 | 5,610.10 | 5,747.00 | 5,554.02 | 5,725.39 | 5,713.64 | 2.06% | 4,469 |
| Jan 28, 2026 | 5,605.41 | 5,643.00 | 5,605.41 | 5,610.00 | 5,598.49 | 0.65% | 1,323 |
| Jan 27, 2026 | 5,664.10 | 5,664.10 | 5,574.00 | 5,574.00 | 5,562.56 | -2.76% | 1,317 |
| Jan 26, 2026 | 5,650.00 | 5,753.08 | 5,636.00 | 5,732.30 | 5,720.54 | 0.94% | 570 |
| Jan 23, 2026 | 5,700.00 | 5,800.00 | 5,658.00 | 5,678.94 | 5,667.28 | -0.80% | 1,675 |
| Jan 22, 2026 | 5,695.00 | 5,725.00 | 5,670.00 | 5,725.00 | 5,713.25 | 0.28% | 2,588 |
| Jan 21, 2026 | 5,694.00 | 5,710.00 | 5,651.00 | 5,708.95 | 5,697.23 | -0.37% | 1,862 |
| Jan 20, 2026 | 5,704.00 | 5,753.10 | 5,700.00 | 5,730.01 | 5,718.25 | -5.21% | 1,172 |
| Jan 19, 2026 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 6,032.59 | 4.33% | 29 |
| Jan 16, 2026 | 5,794.00 | 5,811.29 | 5,791.00 | 5,794.00 | 5,782.11 | 0.20% | 12,546 |
| Jan 15, 2026 | 5,870.00 | 5,899.35 | 5,770.00 | 5,782.50 | 5,770.63 | -1.47% | 1,597 |
| Jan 14, 2026 | 5,853.00 | 5,868.72 | 5,780.00 | 5,868.72 | 5,856.68 | 0.27% | 11,166 |
| Jan 13, 2026 | 5,900.00 | 5,910.00 | 5,802.10 | 5,853.00 | 5,840.99 | -5.11% | 30,648 |
| Jan 12, 2026 | 6,117.00 | 6,185.00 | 6,117.00 | 6,168.00 | 6,155.34 | -2.16% | 1,644 |
| Jan 9, 2026 | 6,335.99 | 6,335.99 | 6,287.00 | 6,304.44 | 6,291.50 | -0.47% | 1,017 |
| Jan 8, 2026 | 6,359.18 | 6,359.18 | 6,333.00 | 6,334.00 | 6,321.00 | -0.97% | 8,642 |