Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 5,730.01
-314.99 (-5.21%)
At close: Jan 20, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5,704.00 | 5,753.10 | 5,700.00 | 5,730.01 | 5,730.01 | -5.21% | 1,172 |
| Jan 19, 2026 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 4.33% | 29 |
| Jan 16, 2026 | 5,794.00 | 5,811.29 | 5,791.00 | 5,794.00 | 5,794.00 | 0.20% | 12,546 |
| Jan 15, 2026 | 5,870.00 | 5,899.35 | 5,770.00 | 5,782.50 | 5,782.50 | -1.47% | 1,597 |
| Jan 14, 2026 | 5,853.00 | 5,868.72 | 5,780.00 | 5,868.72 | 5,868.72 | 0.27% | 11,166 |
| Jan 13, 2026 | 5,900.00 | 5,910.00 | 5,802.10 | 5,853.00 | 5,853.00 | -5.11% | 30,648 |
| Jan 12, 2026 | 6,117.00 | 6,185.00 | 6,117.00 | 6,168.00 | 6,168.00 | -2.16% | 1,644 |
| Jan 9, 2026 | 6,335.99 | 6,335.99 | 6,287.00 | 6,304.44 | 6,304.44 | -0.47% | 1,017 |
| Jan 8, 2026 | 6,359.18 | 6,359.18 | 6,333.00 | 6,334.00 | 6,334.00 | -0.97% | 8,642 |
| Jan 7, 2026 | 6,376.00 | 6,413.00 | 6,376.00 | 6,396.00 | 6,396.00 | -0.04% | 6,274 |
| Jan 6, 2026 | 6,320.01 | 6,417.70 | 6,320.01 | 6,398.34 | 6,398.34 | 0.30% | 415 |
| Jan 5, 2026 | 6,190.00 | 6,379.08 | 6,190.00 | 6,379.08 | 6,379.08 | 3.05% | 2,445 |
| Jan 2, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | -2.78% | 42 |
| Dec 30, 2025 | 6,346.99 | 6,366.99 | 6,346.99 | 6,366.99 | 6,366.99 | -0.13% | 155 |
| Dec 29, 2025 | 6,350.00 | 6,377.77 | 6,350.00 | 6,375.00 | 6,375.00 | 0.33% | 1,497 |
| Dec 26, 2025 | 6,361.99 | 6,361.99 | 6,340.00 | 6,353.90 | 6,353.90 | -0.34% | 2,202 |
| Dec 24, 2025 | 6,355.00 | 6,375.81 | 6,351.00 | 6,375.81 | 6,375.81 | 0.45% | 113 |
| Dec 23, 2025 | 6,380.00 | 6,380.00 | 6,316.95 | 6,347.00 | 6,347.00 | 0.27% | 560 |
| Dec 22, 2025 | 6,325.00 | 6,343.00 | 6,325.00 | 6,330.00 | 6,330.00 | 0.57% | 742 |
| Dec 19, 2025 | 6,265.00 | 6,300.00 | 6,252.55 | 6,294.09 | 6,294.09 | 1.88% | 1,021 |
| Dec 18, 2025 | 6,177.93 | 6,177.93 | 6,177.93 | 6,177.93 | 6,177.93 | -0.58% | 2,324 |
| Dec 17, 2025 | 6,200.00 | 6,231.00 | 6,200.00 | 6,214.00 | 6,214.00 | 0.44% | 705 |
| Dec 16, 2025 | 6,210.21 | 6,235.00 | 6,170.01 | 6,186.67 | 6,186.67 | -0.45% | 5,185 |
| Dec 15, 2025 | 6,220.00 | 6,220.00 | 6,188.90 | 6,214.66 | 6,214.66 | -0.63% | 208 |
| Dec 11, 2025 | 6,099.99 | 6,254.53 | 6,059.94 | 6,254.30 | 6,254.30 | 5.74% | 15,733 |
| Dec 10, 2025 | 5,942.01 | 5,970.35 | 5,915.00 | 5,915.00 | 5,915.00 | -0.45% | 663 |
| Dec 9, 2025 | 5,937.50 | 5,945.00 | 5,929.00 | 5,942.00 | 5,942.00 | -0.24% | 16,925 |
| Dec 8, 2025 | 5,970.00 | 5,970.00 | 5,935.25 | 5,956.00 | 5,956.00 | -1.11% | 10,910 |
| Dec 5, 2025 | 5,952.00 | 6,035.00 | 5,952.00 | 6,022.84 | 6,022.84 | 1.33% | 1,026 |
| Dec 4, 2025 | 5,983.60 | 5,986.00 | 5,914.10 | 5,943.90 | 5,943.90 | -1.54% | 6,304 |
| Dec 3, 2025 | 6,058.00 | 6,060.00 | 6,023.00 | 6,036.92 | 6,036.92 | 0.15% | 363 |
| Dec 2, 2025 | 6,018.00 | 6,044.01 | 6,018.00 | 6,028.00 | 6,028.00 | -0.45% | 699 |
| Dec 1, 2025 | 6,072.64 | 6,095.00 | 6,050.00 | 6,055.00 | 6,055.00 | -0.93% | 601 |
| Nov 28, 2025 | 6,123.00 | 6,126.00 | 6,111.68 | 6,111.68 | 6,111.68 | -0.62% | 879 |
| Nov 26, 2025 | 6,139.65 | 6,153.00 | 6,139.65 | 6,150.00 | 6,150.00 | -0.44% | 5,390 |
| Nov 25, 2025 | 6,135.00 | 6,177.00 | 6,135.00 | 6,177.00 | 6,177.00 | 1.43% | 622 |
| Nov 24, 2025 | 6,088.00 | 6,118.47 | 6,088.00 | 6,090.10 | 6,090.10 | 0.03% | 606 |
| Nov 21, 2025 | 6,055.01 | 6,100.00 | 6,055.01 | 6,088.00 | 6,088.00 | 2.04% | 54 |
| Nov 20, 2025 | 5,961.00 | 6,006.00 | 5,951.68 | 5,966.34 | 5,966.34 | 0.60% | 1,731 |
| Nov 19, 2025 | 5,900.01 | 5,938.00 | 5,885.00 | 5,930.58 | 5,930.58 | 1.03% | 672 |
| Nov 18, 2025 | 5,920.00 | 5,920.00 | 5,849.00 | 5,870.00 | 5,870.00 | -2.81% | 1,133 |
| Nov 14, 2025 | 6,070.00 | 6,086.00 | 6,040.00 | 6,040.00 | 6,040.00 | -2.25% | 671 |
| Nov 13, 2025 | 6,178.00 | 6,201.61 | 6,171.45 | 6,179.25 | 6,179.25 | -0.96% | 12,515 |
| Nov 12, 2025 | 6,250.00 | 6,250.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0.91% | 511 |
| Nov 11, 2025 | 6,161.00 | 6,183.00 | 6,120.01 | 6,183.00 | 6,170.72 | 0.37% | 415 |
| Nov 10, 2025 | 6,228.00 | 6,228.00 | 6,152.10 | 6,160.40 | 6,148.16 | -0.64% | 3,515 |
| Nov 7, 2025 | 6,430.00 | 6,430.00 | 6,200.00 | 6,200.00 | 6,187.69 | -0.93% | 5,094 |
| Nov 6, 2025 | 6,354.55 | 6,354.55 | 6,220.00 | 6,258.00 | 6,245.57 | -0.40% | 1,073 |
| Nov 5, 2025 | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 6,270.52 | -0.65% | 1,415 |
| Nov 4, 2025 | 6,310.00 | 6,324.00 | 6,305.00 | 6,323.99 | 6,311.43 | 1.67% | 780 |