Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 6,404.00
+19.00 (0.30%)
At close: Oct 10, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6,440.00 | 6,440.00 | 6,390.00 | 6,404.00 | 6,404.00 | 0.30% | 247 |
| Oct 9, 2025 | 6,426.00 | 6,426.00 | 6,370.00 | 6,385.00 | 6,385.00 | -1.52% | 518 |
| Oct 8, 2025 | 6,406.00 | 6,509.65 | 6,406.00 | 6,483.53 | 6,483.53 | 0.17% | 12,053 |
| Oct 7, 2025 | 6,465.00 | 6,509.99 | 6,425.00 | 6,472.31 | 6,472.31 | 1.01% | 460 |
| Oct 6, 2025 | 6,432.99 | 6,432.99 | 6,400.00 | 6,407.33 | 6,407.33 | -0.40% | 411 |
| Oct 3, 2025 | 6,350.00 | 6,483.00 | 6,350.00 | 6,433.00 | 6,433.00 | 0.56% | 3,886 |
| Oct 2, 2025 | 6,395.00 | 6,397.00 | 6,360.00 | 6,397.00 | 6,397.00 | 0.02% | 1,357 |
| Oct 1, 2025 | 6,364.00 | 6,397.50 | 6,364.00 | 6,395.89 | 6,395.89 | 2.23% | 713 |
| Sep 30, 2025 | 6,305.00 | 6,305.00 | 6,256.62 | 6,256.62 | 6,256.62 | 0.22% | 3,634 |
| Sep 29, 2025 | 6,190.40 | 6,243.00 | 6,140.48 | 6,243.00 | 6,243.00 | 0.19% | 322 |
| Sep 26, 2025 | 6,218.50 | 6,240.00 | 6,181.44 | 6,231.25 | 6,231.25 | 0.37% | 8,120 |
| Sep 25, 2025 | 6,220.00 | 6,225.00 | 6,208.50 | 6,208.50 | 6,208.50 | -0.45% | 1,404 |
| Sep 24, 2025 | 6,250.00 | 6,258.00 | 6,235.91 | 6,236.81 | 6,236.81 | 0.59% | 250 |
| Sep 23, 2025 | 6,309.50 | 6,309.50 | 6,200.00 | 6,200.00 | 6,200.00 | -1.87% | 13,478 |
| Sep 22, 2025 | 6,280.46 | 6,318.00 | 6,280.46 | 6,318.00 | 6,318.00 | 0.60% | 145 |
| Sep 19, 2025 | 6,260.00 | 6,280.46 | 6,255.01 | 6,280.46 | 6,280.46 | 0.31% | 10,118 |
| Sep 18, 2025 | 6,303.00 | 6,340.00 | 6,258.00 | 6,261.00 | 6,261.00 | -1.03% | 939 |
| Sep 17, 2025 | 6,290.00 | 6,327.00 | 6,280.00 | 6,326.09 | 6,326.09 | 1.79% | 341 |
| Sep 15, 2025 | 6,279.00 | 6,279.00 | 6,215.01 | 6,215.01 | 6,215.01 | -0.88% | 351 |
| Sep 12, 2025 | 6,315.00 | 6,379.00 | 6,270.00 | 6,270.00 | 6,270.00 | -0.96% | 1,389 |
| Sep 11, 2025 | 6,289.00 | 6,347.00 | 6,275.50 | 6,330.85 | 6,330.85 | 0.61% | 11,009 |
| Sep 10, 2025 | 6,310.00 | 6,328.00 | 6,255.00 | 6,292.23 | 6,292.23 | -2.08% | 1,090 |
| Sep 9, 2025 | 6,434.00 | 6,440.00 | 6,418.00 | 6,426.00 | 6,426.00 | 0.86% | 721 |
| Sep 8, 2025 | 6,394.00 | 6,415.00 | 6,371.00 | 6,371.00 | 6,371.00 | -0.78% | 24,294 |
| Sep 5, 2025 | 6,505.00 | 6,505.00 | 6,365.00 | 6,421.22 | 6,421.22 | -2.29% | 3,482 |
| Sep 4, 2025 | 6,550.01 | 6,590.00 | 6,550.01 | 6,571.50 | 6,571.50 | 0.46% | 2,515 |
| Sep 3, 2025 | 6,515.00 | 6,541.55 | 6,511.53 | 6,541.55 | 6,541.55 | -0.13% | 1,194 |
| Sep 2, 2025 | 6,540.00 | 6,550.00 | 6,514.50 | 6,550.00 | 6,550.00 | -0.30% | 179 |
| Aug 29, 2025 | 6,546.00 | 6,570.00 | 6,546.00 | 6,570.00 | 6,570.00 | 0.92% | 1,053 |
| Aug 28, 2025 | 6,516.03 | 6,530.00 | 6,500.01 | 6,510.00 | 6,510.00 | -0.46% | 877 |
| Aug 27, 2025 | 6,575.00 | 6,575.00 | 6,529.04 | 6,539.84 | 6,539.84 | 0.15% | 830 |
| Aug 26, 2025 | 6,490.99 | 6,530.00 | 6,490.99 | 6,530.00 | 6,530.00 | 0.20% | 4,435 |
| Aug 25, 2025 | 6,511.50 | 6,517.00 | 6,511.50 | 6,517.00 | 6,517.00 | 0.03% | 100 |
| Aug 22, 2025 | 6,501.00 | 6,515.00 | 6,501.00 | 6,515.00 | 6,515.00 | 1.01% | 4,440 |
| Aug 21, 2025 | 6,429.00 | 6,453.00 | 6,429.00 | 6,450.00 | 6,450.00 | -0.19% | 6,187 |
| Aug 20, 2025 | 6,481.50 | 6,513.90 | 6,445.02 | 6,462.11 | 6,462.11 | -0.07% | 413 |
| Aug 19, 2025 | 6,499.00 | 6,499.00 | 6,466.49 | 6,466.49 | 6,466.49 | 1.04% | 1,802 |
| Aug 18, 2025 | 6,457.33 | 6,457.33 | 6,400.00 | 6,400.00 | 6,400.00 | -0.97% | 1,891 |
| Aug 15, 2025 | 6,437.10 | 6,473.00 | 6,437.00 | 6,462.60 | 6,462.60 | -0.62% | 526 |
| Aug 14, 2025 | 6,432.00 | 6,505.00 | 6,432.00 | 6,503.11 | 6,503.11 | 1.77% | 794 |
| Aug 13, 2025 | 6,365.00 | 6,400.00 | 6,365.00 | 6,390.00 | 6,390.00 | 2.39% | 30,517 |
| Aug 12, 2025 | 6,300.00 | 6,300.00 | 6,235.45 | 6,240.72 | 6,240.72 | -0.53% | 2,267 |
| Aug 11, 2025 | 6,296.00 | 6,299.99 | 6,250.02 | 6,274.00 | 6,262.98 | 0.34% | 914 |
| Aug 8, 2025 | 6,185.01 | 6,259.00 | 6,185.01 | 6,252.92 | 6,241.94 | 0.89% | 369 |
| Aug 7, 2025 | 6,315.71 | 6,315.71 | 6,135.00 | 6,197.51 | 6,186.63 | -1.88% | 7,360 |
| Aug 6, 2025 | 6,280.00 | 6,330.00 | 6,250.00 | 6,316.00 | 6,304.91 | -0.12% | 1,599 |
| Aug 5, 2025 | 6,450.00 | 6,450.00 | 6,321.00 | 6,323.62 | 6,312.52 | -2.26% | 1,742 |
| Aug 4, 2025 | 6,443.80 | 6,485.00 | 6,443.80 | 6,470.09 | 6,458.73 | 0.99% | 187 |
| Aug 1, 2025 | 6,517.00 | 6,517.00 | 6,400.00 | 6,406.73 | 6,395.48 | -1.69% | 725 |
| Jul 31, 2025 | 6,630.00 | 6,630.00 | 6,517.00 | 6,517.00 | 6,505.56 | -1.70% | 325 |