Skip to main content
logo
Visa Inc. (BMV:V)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,366.99
-8.01 (-0.13%)
At close: Dec 30, 2025

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20256,346.996,366.996,346.996,366.996,366.99-0.13%155
Dec 29, 20256,350.006,377.776,350.006,375.006,375.000.33%1,497
Dec 26, 20256,361.996,361.996,340.006,353.906,353.90-0.34%2,202
Dec 24, 20256,355.006,375.816,351.006,375.816,375.810.45%113
Dec 23, 20256,380.006,380.006,316.956,347.006,347.000.27%560
Dec 22, 20256,325.006,343.006,325.006,330.006,330.000.57%742
Dec 19, 20256,265.006,300.006,252.556,294.096,294.091.88%1,021
Dec 18, 20256,177.936,177.936,177.936,177.936,177.93-0.58%2,324
Dec 17, 20256,200.006,231.006,200.006,214.006,214.000.44%705
Dec 16, 20256,210.216,235.006,170.016,186.676,186.67-0.45%5,185
Dec 15, 20256,220.006,220.006,188.906,214.666,214.66-0.63%208
Dec 11, 20256,099.996,254.536,059.946,254.306,254.305.74%15,733
Dec 10, 20255,942.015,970.355,915.005,915.005,915.00-0.45%663
Dec 9, 20255,937.505,945.005,929.005,942.005,942.00-0.24%16,925
Dec 8, 20255,970.005,970.005,935.255,956.005,956.00-1.11%10,910
Dec 5, 20255,952.006,035.005,952.006,022.846,022.841.33%1,026
Dec 4, 20255,983.605,986.005,914.105,943.905,943.90-1.54%6,304
Dec 3, 20256,058.006,060.006,023.006,036.926,036.920.15%363
Dec 2, 20256,018.006,044.016,018.006,028.006,028.00-0.45%699
Dec 1, 20256,072.646,095.006,050.006,055.006,055.00-0.93%601
Nov 28, 20256,123.006,126.006,111.686,111.686,111.68-0.62%879
Nov 26, 20256,139.656,153.006,139.656,150.006,150.00-0.44%5,390
Nov 25, 20256,135.006,177.006,135.006,177.006,177.001.43%622
Nov 24, 20256,088.006,118.476,088.006,090.106,090.100.03%606
Nov 21, 20256,055.016,100.006,055.016,088.006,088.002.04%54
Nov 20, 20255,961.006,006.005,951.685,966.345,966.340.60%1,731
Nov 19, 20255,900.015,938.005,885.005,930.585,930.581.03%672
Nov 18, 20255,920.005,920.005,849.005,870.005,870.00-2.81%1,133
Nov 14, 20256,070.006,086.006,040.006,040.006,040.00-2.25%671
Nov 13, 20256,178.006,201.616,171.456,179.256,179.25-0.96%12,515
Nov 12, 20256,250.006,250.006,239.006,239.006,239.000.91%511
Nov 11, 20256,161.006,183.006,120.016,183.006,170.720.37%415
Nov 10, 20256,228.006,228.006,152.106,160.406,148.16-0.64%3,515
Nov 7, 20256,430.006,430.006,200.006,200.006,187.69-0.93%5,094
Nov 6, 20256,354.556,354.556,220.006,258.006,245.57-0.40%1,073
Nov 5, 20256,283.006,283.006,283.006,283.006,270.52-0.65%1,415
Nov 4, 20256,310.006,324.006,305.006,323.996,311.431.67%780
Nov 3, 20256,360.036,360.036,201.016,220.016,207.66-1.82%3,772
Oct 31, 20256,315.506,339.006,290.006,335.476,322.89-0.85%3,822
Oct 30, 20256,312.516,480.006,312.516,390.026,377.331.33%910
Oct 29, 20256,425.006,446.006,290.006,306.096,293.57-1.67%1,383
Oct 28, 20256,405.016,432.006,400.006,413.516,400.770.18%965
Oct 27, 20256,370.006,426.006,349.016,402.006,389.280.55%624
Oct 24, 20256,377.606,430.006,367.186,367.186,354.530.19%856
Oct 23, 20256,350.006,355.006,350.006,355.006,342.38-0.27%34
Oct 22, 20256,366.006,380.006,348.106,372.006,359.341.03%588
Oct 20, 20256,268.876,310.006,268.876,307.006,294.470.03%416
Oct 17, 20256,280.006,305.006,280.006,305.006,292.481.76%23
Oct 16, 20256,290.016,290.016,188.016,196.006,183.69-3.83%179
Oct 15, 20256,447.036,447.036,395.276,442.676,429.87-1,082