Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 5,778.33
-100.92 (-1.72%)
At close: Apr 30, 2026
BMV:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,770.00 | 5,794.00 | 5,770.00 | 5,778.33 | 5,778.33 | -1.72% | 3,190 |
| Apr 29, 2026 | 5,740.01 | 5,949.99 | 5,740.01 | 5,879.25 | 5,879.25 | 9.18% | 1,988 |
| Apr 28, 2026 | 5,409.81 | 5,454.03 | 5,351.15 | 5,385.00 | 5,385.00 | 0.28% | 676 |
| Apr 27, 2026 | 5,300.00 | 5,388.01 | 5,300.00 | 5,370.07 | 5,370.07 | -0.09% | 1,784 |
| Apr 24, 2026 | 5,350.00 | 5,385.00 | 5,332.01 | 5,375.00 | 5,375.00 | -0.11% | 471 |
| Apr 23, 2026 | 5,345.01 | 5,381.00 | 5,315.00 | 5,381.00 | 5,381.00 | -0.17% | 150 |
| Apr 22, 2026 | 5,370.01 | 5,390.01 | 5,340.00 | 5,390.01 | 5,390.01 | 0.37% | 2,338 |
| Apr 21, 2026 | 5,432.00 | 5,432.00 | 5,370.00 | 5,370.00 | 5,370.00 | -0.83% | 1,744 |
| Apr 20, 2026 | 5,505.01 | 5,505.01 | 5,415.00 | 5,415.00 | 5,415.00 | -1.55% | 1,564 |
| Apr 17, 2026 | 5,442.01 | 5,500.00 | 5,442.01 | 5,500.00 | 5,500.00 | 0.95% | 1,563 |
| Apr 16, 2026 | 5,454.36 | 5,460.00 | 5,448.00 | 5,448.00 | 5,448.00 | -0.47% | 1,072 |
| Apr 15, 2026 | 5,412.00 | 5,473.89 | 5,401.00 | 5,473.89 | 5,473.89 | 1.93% | 414 |
| Apr 14, 2026 | 5,379.99 | 5,380.82 | 5,310.01 | 5,370.01 | 5,370.01 | 0.63% | 375 |
| Apr 13, 2026 | 5,292.76 | 5,336.51 | 5,278.00 | 5,336.51 | 5,336.51 | 1.11% | 1,298 |
| Apr 10, 2026 | 5,345.00 | 5,345.00 | 5,266.79 | 5,278.00 | 5,278.00 | -1.48% | 7,549 |
| Apr 9, 2026 | 5,395.00 | 5,400.00 | 5,300.00 | 5,357.38 | 5,357.38 | -0.70% | 1,370 |
| Apr 8, 2026 | 5,305.00 | 5,408.00 | 5,305.00 | 5,395.00 | 5,395.00 | 0.84% | 2,726 |
| Apr 7, 2026 | 5,393.26 | 5,393.26 | 5,350.01 | 5,350.01 | 5,350.01 | -0.80% | 177 |
| Apr 6, 2026 | 5,343.55 | 5,404.00 | 5,343.55 | 5,393.26 | 5,393.26 | 1.17% | 7,943 |
| Apr 1, 2026 | 5,200.01 | 5,360.01 | 5,200.01 | 5,331.00 | 5,331.00 | -1.73% | 14,390 |
| Mar 31, 2026 | 5,407.20 | 5,450.00 | 5,373.00 | 5,425.00 | 5,425.00 | -0.09% | 800 |
| Mar 30, 2026 | 5,406.99 | 5,433.00 | 5,406.99 | 5,429.90 | 5,429.90 | 1.30% | 1,373 |
| Mar 27, 2026 | 5,402.58 | 5,402.58 | 5,330.00 | 5,360.00 | 5,360.00 | -1.23% | 532 |
| Mar 26, 2026 | 5,435.00 | 5,435.00 | 5,364.46 | 5,427.00 | 5,427.00 | 0.26% | 566 |
| Mar 25, 2026 | 5,401.00 | 5,429.00 | 5,395.00 | 5,413.00 | 5,413.00 | -0.13% | 466 |
| Mar 24, 2026 | 5,407.37 | 5,425.00 | 5,407.37 | 5,420.00 | 5,420.00 | -0.27% | 1,681 |
| Mar 23, 2026 | 5,420.00 | 5,450.01 | 5,420.00 | 5,434.56 | 5,434.56 | 0.27% | 721 |
| Mar 20, 2026 | 5,351.64 | 5,420.00 | 5,351.64 | 5,420.00 | 5,420.00 | 2.17% | 397 |
| Mar 19, 2026 | 5,309.80 | 5,373.00 | 5,283.40 | 5,305.00 | 5,305.00 | -0.15% | 598 |
| Mar 18, 2026 | 5,400.01 | 5,400.01 | 5,300.00 | 5,313.00 | 5,313.00 | -2.51% | 685 |
| Mar 17, 2026 | 5,500.00 | 5,509.00 | 5,450.00 | 5,450.00 | 5,450.00 | -1.20% | 9,686 |
| Mar 13, 2026 | 5,444.01 | 5,517.93 | 5,444.01 | 5,516.00 | 5,516.00 | 0.62% | 8,596 |
| Mar 12, 2026 | 5,500.00 | 5,500.00 | 5,446.01 | 5,482.00 | 5,482.00 | 0.19% | 488 |
| Mar 11, 2026 | 5,490.90 | 5,490.90 | 5,452.51 | 5,471.76 | 5,471.76 | -0.78% | 3,382 |
| Mar 10, 2026 | 5,540.00 | 5,540.00 | 5,515.00 | 5,515.00 | 5,515.00 | -1.12% | 399 |
| Mar 9, 2026 | 5,625.00 | 5,625.00 | 5,537.00 | 5,577.73 | 5,577.73 | -0.84% | 678 |
| Mar 6, 2026 | 5,680.00 | 5,680.00 | 5,595.00 | 5,625.00 | 5,625.00 | -0.95% | 79 |
| Mar 5, 2026 | 5,645.69 | 5,678.99 | 5,590.00 | 5,678.99 | 5,678.99 | 0.59% | 1,664 |
| Mar 4, 2026 | 5,705.00 | 5,713.00 | 5,645.69 | 5,645.69 | 5,645.69 | -0.25% | 651 |
| Mar 3, 2026 | 5,590.01 | 5,664.00 | 5,575.00 | 5,660.00 | 5,660.00 | 1.80% | 1,070 |
| Mar 2, 2026 | 5,510.01 | 5,562.00 | 5,510.01 | 5,560.00 | 5,560.00 | 1.09% | 1,534 |
| Feb 27, 2026 | 5,455.00 | 5,500.00 | 5,454.99 | 5,500.00 | 5,500.00 | 0.92% | 229 |
| Feb 26, 2026 | 5,481.00 | 5,481.00 | 5,424.00 | 5,450.00 | 5,450.00 | 0.93% | 73 |
| Feb 25, 2026 | 5,353.00 | 5,400.00 | 5,345.00 | 5,400.00 | 5,400.00 | 2.66% | 2,708 |
| Feb 24, 2026 | 5,280.00 | 5,318.00 | 5,240.00 | 5,260.00 | 5,260.00 | -0.55% | 1,088 |
| Feb 23, 2026 | 5,448.00 | 5,448.00 | 5,271.20 | 5,289.13 | 5,289.13 | -4.00% | 507 |
| Feb 20, 2026 | 5,495.10 | 5,509.76 | 5,495.10 | 5,509.76 | 5,509.76 | 0.60% | 8,735 |
| Feb 19, 2026 | 5,536.40 | 5,536.40 | 5,460.30 | 5,477.00 | 5,477.00 | -1.07% | 9,903 |
| Feb 18, 2026 | 5,482.34 | 5,542.81 | 5,482.34 | 5,536.39 | 5,536.39 | 1.27% | 7,849 |
| Feb 17, 2026 | 5,445.00 | 5,510.00 | 5,445.00 | 5,467.00 | 5,467.00 | 2.19% | 948 |