Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 5,700.01
-17.29 (-0.30%)
Last updated: May 21, 2026, 12:09 PM CST
BMV:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 5,700.00 | 5,755.00 | 5,700.00 | 5,700.01 | 5,700.01 | -0.30% | 94 |
| May 20, 2026 | 5,732.40 | 5,732.40 | 5,688.10 | 5,717.30 | 5,717.30 | -0.26% | 229 |
| May 19, 2026 | 5,781.03 | 5,781.03 | 5,732.40 | 5,732.40 | 5,732.40 | 1.55% | 1,533 |
| May 15, 2026 | 5,662.00 | 5,689.99 | 5,645.00 | 5,645.00 | 5,645.00 | 1.90% | 4,420 |
| May 14, 2026 | 5,535.00 | 5,550.00 | 5,520.00 | 5,540.00 | 5,540.00 | 0.42% | 200 |
| May 13, 2026 | 5,550.00 | 5,628.00 | 5,502.00 | 5,517.00 | 5,517.00 | -2.13% | 308 |
| May 12, 2026 | 5,595.24 | 5,662.00 | 5,595.24 | 5,637.00 | 5,637.00 | 1.38% | 385 |
| May 11, 2026 | 5,466.51 | 5,572.00 | 5,466.51 | 5,572.00 | 5,560.49 | 1.49% | 2,673 |
| May 8, 2026 | 5,511.16 | 5,514.00 | 5,490.00 | 5,490.00 | 5,478.66 | -1.17% | 203 |
| May 7, 2026 | 5,540.00 | 5,559.00 | 5,540.00 | 5,555.00 | 5,543.52 | 0.98% | 1,704 |
| May 6, 2026 | 5,600.00 | 5,600.00 | 5,480.22 | 5,501.01 | 5,489.65 | -2.10% | 561 |
| May 5, 2026 | 5,599.99 | 5,618.98 | 5,571.98 | 5,618.98 | 5,607.37 | -1.80% | 2,016 |
| May 4, 2026 | 5,744.99 | 5,751.00 | 5,720.00 | 5,722.01 | 5,710.19 | -0.97% | 2,062 |
| Apr 30, 2026 | 5,770.00 | 5,794.00 | 5,770.00 | 5,778.33 | 5,766.39 | -1.72% | 3,190 |
| Apr 29, 2026 | 5,740.01 | 5,949.99 | 5,740.01 | 5,879.25 | 5,867.10 | 9.18% | 1,988 |
| Apr 28, 2026 | 5,409.81 | 5,454.03 | 5,351.15 | 5,385.00 | 5,373.88 | 0.28% | 676 |
| Apr 27, 2026 | 5,300.00 | 5,388.01 | 5,300.00 | 5,370.07 | 5,358.98 | -0.09% | 1,784 |
| Apr 24, 2026 | 5,350.00 | 5,385.00 | 5,332.01 | 5,375.00 | 5,363.90 | -0.11% | 471 |
| Apr 23, 2026 | 5,345.01 | 5,381.00 | 5,315.00 | 5,381.00 | 5,369.88 | -0.17% | 150 |
| Apr 22, 2026 | 5,370.01 | 5,390.01 | 5,340.00 | 5,390.01 | 5,378.87 | 0.37% | 2,338 |
| Apr 21, 2026 | 5,432.00 | 5,432.00 | 5,370.00 | 5,370.00 | 5,358.91 | -0.83% | 1,744 |
| Apr 20, 2026 | 5,505.01 | 5,505.01 | 5,415.00 | 5,415.00 | 5,403.81 | -1.55% | 1,564 |
| Apr 17, 2026 | 5,442.01 | 5,500.00 | 5,442.01 | 5,500.00 | 5,488.64 | 0.95% | 1,563 |
| Apr 16, 2026 | 5,454.36 | 5,460.00 | 5,448.00 | 5,448.00 | 5,436.74 | -0.47% | 1,072 |
| Apr 15, 2026 | 5,412.00 | 5,473.89 | 5,401.00 | 5,473.89 | 5,462.58 | 1.93% | 414 |
| Apr 14, 2026 | 5,379.99 | 5,380.82 | 5,310.01 | 5,370.01 | 5,358.92 | 0.63% | 375 |
| Apr 13, 2026 | 5,292.76 | 5,336.51 | 5,278.00 | 5,336.51 | 5,325.49 | 1.11% | 1,298 |
| Apr 10, 2026 | 5,345.00 | 5,345.00 | 5,266.79 | 5,278.00 | 5,267.10 | -1.48% | 7,549 |
| Apr 9, 2026 | 5,395.00 | 5,400.00 | 5,300.00 | 5,357.38 | 5,346.31 | -0.70% | 1,370 |
| Apr 8, 2026 | 5,305.00 | 5,408.00 | 5,305.00 | 5,395.00 | 5,383.85 | 0.84% | 2,726 |
| Apr 7, 2026 | 5,393.26 | 5,393.26 | 5,350.01 | 5,350.01 | 5,338.96 | -0.80% | 177 |
| Apr 6, 2026 | 5,343.55 | 5,404.00 | 5,343.55 | 5,393.26 | 5,382.12 | 1.17% | 7,943 |
| Apr 1, 2026 | 5,200.01 | 5,360.01 | 5,200.01 | 5,331.00 | 5,319.99 | -1.73% | 14,390 |
| Mar 31, 2026 | 5,407.20 | 5,450.00 | 5,373.00 | 5,425.00 | 5,413.79 | -0.09% | 800 |
| Mar 30, 2026 | 5,406.99 | 5,433.00 | 5,406.99 | 5,429.90 | 5,418.68 | 1.30% | 1,373 |
| Mar 27, 2026 | 5,402.58 | 5,402.58 | 5,330.00 | 5,360.00 | 5,348.93 | -1.23% | 532 |
| Mar 26, 2026 | 5,435.00 | 5,435.00 | 5,364.46 | 5,427.00 | 5,415.79 | 0.26% | 566 |
| Mar 25, 2026 | 5,401.00 | 5,429.00 | 5,395.00 | 5,413.00 | 5,401.82 | -0.13% | 466 |
| Mar 24, 2026 | 5,407.37 | 5,425.00 | 5,407.37 | 5,420.00 | 5,408.80 | -0.27% | 1,681 |
| Mar 23, 2026 | 5,420.00 | 5,450.01 | 5,420.00 | 5,434.56 | 5,423.33 | 0.27% | 721 |
| Mar 20, 2026 | 5,351.64 | 5,420.00 | 5,351.64 | 5,420.00 | 5,408.80 | 2.17% | 397 |
| Mar 19, 2026 | 5,309.80 | 5,373.00 | 5,283.40 | 5,305.00 | 5,294.04 | -0.15% | 598 |
| Mar 18, 2026 | 5,400.01 | 5,400.01 | 5,300.00 | 5,313.00 | 5,302.02 | -2.51% | 685 |
| Mar 17, 2026 | 5,500.00 | 5,509.00 | 5,450.00 | 5,450.00 | 5,438.74 | -1.20% | 9,686 |
| Mar 13, 2026 | 5,444.01 | 5,517.93 | 5,444.01 | 5,516.00 | 5,504.60 | 0.62% | 8,596 |
| Mar 12, 2026 | 5,500.00 | 5,500.00 | 5,446.01 | 5,482.00 | 5,470.67 | 0.19% | 3,969 |
| Mar 11, 2026 | 5,490.90 | 5,490.90 | 5,452.51 | 5,471.76 | 5,460.46 | -0.78% | 3,382 |
| Mar 10, 2026 | 5,540.00 | 5,540.00 | 5,515.00 | 5,515.00 | 5,503.61 | -1.12% | 399 |
| Mar 9, 2026 | 5,625.00 | 5,625.00 | 5,537.00 | 5,577.73 | 5,566.21 | -0.84% | 678 |
| Mar 6, 2026 | 5,680.00 | 5,680.00 | 5,595.00 | 5,625.00 | 5,613.38 | -0.95% | 79 |