Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 6,173.35
-16.14 (-0.26%)
At close: Aug 10, 2026
BMV:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6,243.84 | 6,243.84 | 6,164.20 | 6,184.83 | 6,173.35 | -0.26% | 95 |
| Aug 7, 2026 | 6,260.00 | 6,266.89 | 6,201.00 | 6,201.00 | 6,189.49 | -2.48% | 186 |
| Aug 6, 2026 | 6,304.31 | 6,358.94 | 6,304.31 | 6,358.94 | 6,347.13 | 0.36% | 911 |
| Aug 5, 2026 | 6,346.21 | 6,346.21 | 6,333.02 | 6,335.99 | 6,324.22 | -0.66% | 46 |
| Aug 4, 2026 | 6,275.00 | 6,400.00 | 6,261.00 | 6,378.11 | 6,366.27 | 0.92% | 170 |
| Aug 3, 2026 | 6,354.99 | 6,400.00 | 6,320.00 | 6,320.00 | 6,308.26 | 0.56% | 133 |
| Jul 31, 2026 | 6,337.00 | 6,337.00 | 6,284.51 | 6,284.51 | 6,272.84 | -0.94% | 2,108 |
| Jul 30, 2026 | 6,270.00 | 6,347.00 | 6,200.01 | 6,344.06 | 6,332.28 | -1.44% | 2,054 |
| Jul 29, 2026 | 6,410.00 | 6,525.00 | 6,410.00 | 6,437.00 | 6,425.05 | -0.31% | 819 |
| Jul 28, 2026 | 6,350.00 | 6,464.00 | 6,350.00 | 6,457.00 | 6,445.01 | 2.25% | 353 |
| Jul 27, 2026 | 6,209.78 | 6,360.00 | 6,209.78 | 6,315.00 | 6,303.27 | 2.18% | 532 |
| Jul 24, 2026 | 6,188.35 | 6,188.35 | 6,157.40 | 6,180.00 | 6,168.52 | 0.65% | 72 |
| Jul 23, 2026 | 6,133.00 | 6,146.19 | 6,130.00 | 6,140.00 | 6,128.60 | 0.16% | 194 |
| Jul 22, 2026 | 6,200.00 | 6,200.00 | 6,130.00 | 6,130.00 | 6,118.62 | -1.10% | 598 |
| Jul 21, 2026 | 6,225.00 | 6,228.00 | 6,198.01 | 6,198.01 | 6,186.50 | -1.46% | 308 |
| Jul 20, 2026 | 6,260.00 | 6,397.99 | 6,260.00 | 6,289.88 | 6,278.20 | 0.05% | 577 |
| Jul 17, 2026 | 6,330.00 | 6,330.00 | 6,265.00 | 6,286.78 | 6,275.11 | -0.92% | 653 |
| Jul 16, 2026 | 6,307.00 | 6,350.00 | 6,300.00 | 6,345.00 | 6,333.22 | 2.46% | 2,559 |
| Jul 15, 2026 | 6,174.00 | 6,249.99 | 6,174.00 | 6,192.76 | 6,181.26 | -0.12% | 1,226 |
| Jul 14, 2026 | 6,230.13 | 6,250.00 | 6,200.00 | 6,200.00 | 6,188.49 | -0.85% | 990 |
| Jul 13, 2026 | 6,170.01 | 6,270.00 | 6,150.01 | 6,253.10 | 6,241.49 | 2.77% | 266 |
| Jul 10, 2026 | 6,047.11 | 6,084.60 | 6,047.11 | 6,084.60 | 6,073.30 | 0.12% | 87 |
| Jul 9, 2026 | 6,084.00 | 6,084.00 | 6,063.01 | 6,077.50 | 6,066.21 | -0.23% | 2,149 |
| Jul 8, 2026 | 6,120.99 | 6,125.60 | 6,091.39 | 6,091.39 | 6,080.08 | -0.48% | 1,405 |
| Jul 7, 2026 | 6,140.00 | 6,200.00 | 6,060.02 | 6,121.00 | 6,109.63 | -1.45% | 1,005 |
| Jul 6, 2026 | 6,350.00 | 6,350.00 | 6,150.01 | 6,211.00 | 6,199.47 | -1.40% | 2,233 |
| Jul 2, 2026 | 6,150.00 | 6,299.00 | 6,150.00 | 6,299.00 | 6,287.30 | 2.29% | 346 |
| Jul 1, 2026 | 6,000.00 | 6,199.97 | 6,000.00 | 6,157.83 | 6,146.40 | 2.36% | 8,485 |
| Jun 30, 2026 | 5,965.00 | 6,016.00 | 5,965.00 | 6,016.00 | 6,004.83 | 0.77% | 1,514 |
| Jun 29, 2026 | 5,976.70 | 5,995.98 | 5,966.15 | 5,969.99 | 5,958.90 | 1.19% | 2,365 |
| Jun 26, 2026 | 5,905.00 | 5,920.00 | 5,900.00 | 5,900.00 | 5,889.04 | 1.03% | 1,261 |
| Jun 25, 2026 | 5,950.00 | 5,950.00 | 5,840.00 | 5,840.00 | 5,829.16 | -0.33% | 603 |
| Jun 24, 2026 | 5,854.99 | 5,889.99 | 5,825.00 | 5,859.36 | 5,848.48 | 1.46% | 1,429 |
| Jun 23, 2026 | 5,806.00 | 5,815.00 | 5,775.00 | 5,775.00 | 5,764.28 | 1.68% | 3,536 |
| Jun 22, 2026 | 5,727.20 | 5,733.00 | 5,612.00 | 5,679.33 | 5,668.78 | -0.75% | 603 |
| Jun 19, 2026 | 5,722.22 | 5,722.22 | 5,722.22 | 5,722.22 | 5,711.59 | 0.20% | 13 |
| Jun 18, 2026 | 5,748.50 | 5,748.50 | 5,699.50 | 5,711.00 | 5,700.40 | -0.51% | 84 |
| Jun 17, 2026 | 5,744.00 | 5,756.00 | 5,720.00 | 5,740.53 | 5,729.87 | 0.30% | 5,235 |
| Jun 16, 2026 | 5,701.90 | 5,723.14 | 5,692.60 | 5,723.14 | 5,712.51 | 2.18% | 110 |
| Jun 15, 2026 | 5,596.00 | 5,601.00 | 5,596.00 | 5,601.00 | 5,590.60 | 1.00% | 135 |
| Jun 12, 2026 | 5,550.00 | 5,550.35 | 5,538.50 | 5,545.80 | 5,535.50 | -0.48% | 2,296 |
| Jun 11, 2026 | 5,629.99 | 5,629.99 | 5,544.00 | 5,572.72 | 5,562.37 | -1.23% | 2,196 |
| Jun 10, 2026 | 5,600.01 | 5,642.00 | 5,584.40 | 5,642.00 | 5,631.52 | -0.38% | 500 |
| Jun 9, 2026 | 5,624.00 | 5,663.49 | 5,603.01 | 5,663.49 | 5,652.97 | 1.42% | 1,831 |
| Jun 8, 2026 | 5,645.00 | 5,645.00 | 5,579.00 | 5,584.00 | 5,573.63 | -1.57% | 2,292 |
| Jun 5, 2026 | 5,615.00 | 5,691.60 | 5,601.00 | 5,673.04 | 5,662.51 | 2.62% | 813 |
| Jun 4, 2026 | 5,500.00 | 5,600.00 | 5,500.00 | 5,528.06 | 5,517.80 | 1.45% | 520 |
| Jun 3, 2026 | 5,430.00 | 5,463.20 | 5,365.00 | 5,449.00 | 5,438.88 | -0.67% | 3,792 |
| Jun 2, 2026 | 5,493.00 | 5,496.95 | 5,450.00 | 5,486.00 | 5,475.81 | -1.98% | 20,466 |
| Jun 1, 2026 | 5,600.00 | 5,602.00 | 5,549.30 | 5,597.01 | 5,586.62 | -2.06% | 390 |