Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 6,453.20
-39.07 (-0.60%)
At close: Aug 31, 2026
BMV:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6,507.00 | 6,507.00 | 6,492.27 | 6,492.27 | 6,492.27 | 0.67% | 50,789 |
| Aug 27, 2026 | 6,450.00 | 6,450.00 | 6,448.79 | 6,448.79 | 6,448.79 | -0.87% | 8,006 |
| Aug 26, 2026 | 6,494.42 | 6,505.20 | 6,494.42 | 6,505.20 | 6,505.20 | 0.22% | 144 |
| Aug 25, 2026 | 6,470.00 | 6,500.00 | 6,470.00 | 6,491.14 | 6,491.14 | 0.92% | 1,264 |
| Aug 24, 2026 | 6,239.88 | 6,461.00 | 6,239.88 | 6,432.03 | 6,432.03 | 2.98% | 168 |
| Aug 21, 2026 | 6,265.99 | 6,266.00 | 6,245.99 | 6,246.00 | 6,246.00 | 0.74% | 14,124 |
| Aug 20, 2026 | 6,255.00 | 6,255.00 | 6,179.88 | 6,199.94 | 6,199.94 | -1.14% | 2,495 |
| Aug 19, 2026 | 6,270.00 | 6,271.25 | 6,270.00 | 6,271.25 | 6,271.25 | 0.68% | 90 |
| Aug 18, 2026 | 6,100.00 | 6,246.00 | 6,100.00 | 6,229.00 | 6,229.00 | 1.84% | 4,257 |
| Aug 17, 2026 | 6,167.48 | 6,167.48 | 6,116.67 | 6,116.67 | 6,116.67 | -1.18% | 774 |
| Aug 14, 2026 | 6,189.00 | 6,190.01 | 6,180.00 | 6,190.01 | 6,190.01 | 0.47% | 78 |
| Aug 13, 2026 | 6,186.45 | 6,199.99 | 6,130.01 | 6,161.00 | 6,161.00 | 0.04% | 12,267 |
| Aug 12, 2026 | 6,140.53 | 6,160.00 | 6,140.00 | 6,158.26 | 6,158.26 | -0.53% | 137 |
| Aug 11, 2026 | 6,220.00 | 6,220.00 | 6,191.00 | 6,191.00 | 6,191.00 | 0.29% | 215 |
| Aug 10, 2026 | 6,243.84 | 6,243.84 | 6,164.20 | 6,184.83 | 6,173.35 | -0.26% | 95 |
| Aug 7, 2026 | 6,260.00 | 6,266.89 | 6,201.00 | 6,201.00 | 6,189.49 | -2.48% | 186 |
| Aug 6, 2026 | 6,304.31 | 6,358.94 | 6,304.31 | 6,358.94 | 6,347.13 | 0.36% | 911 |
| Aug 5, 2026 | 6,346.21 | 6,346.21 | 6,333.02 | 6,335.99 | 6,324.22 | -0.66% | 46 |
| Aug 4, 2026 | 6,275.00 | 6,400.00 | 6,261.00 | 6,378.11 | 6,366.27 | 0.92% | 170 |
| Aug 3, 2026 | 6,354.99 | 6,400.00 | 6,320.00 | 6,320.00 | 6,308.26 | 0.56% | 133 |
| Jul 31, 2026 | 6,337.00 | 6,337.00 | 6,284.51 | 6,284.51 | 6,272.84 | -0.94% | 2,108 |
| Jul 30, 2026 | 6,270.00 | 6,347.00 | 6,200.01 | 6,344.06 | 6,332.28 | -1.44% | 2,054 |
| Jul 29, 2026 | 6,410.00 | 6,525.00 | 6,410.00 | 6,437.00 | 6,425.05 | -0.31% | 819 |
| Jul 28, 2026 | 6,350.00 | 6,464.00 | 6,350.00 | 6,457.00 | 6,445.01 | 2.25% | 353 |
| Jul 27, 2026 | 6,209.78 | 6,360.00 | 6,209.78 | 6,315.00 | 6,303.27 | 2.18% | 532 |
| Jul 24, 2026 | 6,188.35 | 6,188.35 | 6,157.40 | 6,180.00 | 6,168.52 | 0.65% | 72 |
| Jul 23, 2026 | 6,133.00 | 6,146.19 | 6,130.00 | 6,140.00 | 6,128.60 | 0.16% | 194 |
| Jul 22, 2026 | 6,200.00 | 6,200.00 | 6,130.00 | 6,130.00 | 6,118.62 | -1.10% | 598 |
| Jul 21, 2026 | 6,225.00 | 6,228.00 | 6,198.01 | 6,198.01 | 6,186.50 | -1.46% | 308 |
| Jul 20, 2026 | 6,260.00 | 6,397.99 | 6,260.00 | 6,289.88 | 6,278.20 | 0.05% | 577 |
| Jul 17, 2026 | 6,330.00 | 6,330.00 | 6,265.00 | 6,286.78 | 6,275.11 | -0.92% | 653 |
| Jul 16, 2026 | 6,307.00 | 6,350.00 | 6,300.00 | 6,345.00 | 6,333.22 | 2.46% | 2,559 |
| Jul 15, 2026 | 6,174.00 | 6,249.99 | 6,174.00 | 6,192.76 | 6,181.26 | -0.12% | 1,226 |
| Jul 14, 2026 | 6,230.13 | 6,250.00 | 6,200.00 | 6,200.00 | 6,188.49 | -0.85% | 990 |
| Jul 13, 2026 | 6,170.01 | 6,270.00 | 6,150.01 | 6,253.10 | 6,241.49 | 2.77% | 266 |
| Jul 10, 2026 | 6,047.11 | 6,084.60 | 6,047.11 | 6,084.60 | 6,073.30 | 0.12% | 87 |
| Jul 9, 2026 | 6,084.00 | 6,084.00 | 6,063.01 | 6,077.50 | 6,066.21 | -0.23% | 2,149 |
| Jul 8, 2026 | 6,120.99 | 6,125.60 | 6,091.39 | 6,091.39 | 6,080.08 | -0.48% | 1,405 |
| Jul 7, 2026 | 6,140.00 | 6,200.00 | 6,060.02 | 6,121.00 | 6,109.63 | -1.45% | 1,005 |
| Jul 6, 2026 | 6,350.00 | 6,350.00 | 6,150.01 | 6,211.00 | 6,199.47 | -1.40% | 2,233 |
| Jul 2, 2026 | 6,150.00 | 6,299.00 | 6,150.00 | 6,299.00 | 6,287.30 | 2.29% | 346 |
| Jul 1, 2026 | 6,000.00 | 6,199.97 | 6,000.00 | 6,157.83 | 6,146.40 | 2.36% | 8,485 |
| Jun 30, 2026 | 5,965.00 | 6,016.00 | 5,965.00 | 6,016.00 | 6,004.83 | 0.77% | 1,514 |
| Jun 29, 2026 | 5,976.70 | 5,995.98 | 5,966.15 | 5,969.99 | 5,958.90 | 1.19% | 2,365 |
| Jun 26, 2026 | 5,905.00 | 5,920.00 | 5,900.00 | 5,900.00 | 5,889.04 | 1.03% | 1,261 |
| Jun 25, 2026 | 5,950.00 | 5,950.00 | 5,840.00 | 5,840.00 | 5,829.16 | -0.33% | 603 |
| Jun 24, 2026 | 5,854.99 | 5,889.99 | 5,825.00 | 5,859.36 | 5,848.48 | 1.46% | 1,429 |
| Jun 23, 2026 | 5,806.00 | 5,815.00 | 5,775.00 | 5,775.00 | 5,764.28 | 1.68% | 3,536 |
| Jun 22, 2026 | 5,727.20 | 5,733.00 | 5,612.00 | 5,679.33 | 5,668.78 | -0.75% | 603 |
| Jun 19, 2026 | 5,722.22 | 5,722.22 | 5,722.22 | 5,722.22 | 5,711.59 | 0.20% | 13 |