Visa Inc. (BMV:V)
Mexico · Delayed Price · Currency is MXN 7,795.17
+56.17 (0.73%)
At close: Oct 30, 2026
BMV:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,775.00 | 7,830.00 | 7,763.00 | 7,795.17 | 7,795.17 | 0.73% | 672 |
| Oct 29, 2026 | 7,712.00 | 7,746.00 | 7,700.00 | 7,739.00 | 7,739.00 | 3.74% | 241 |
| Oct 28, 2026 | 7,450.00 | 7,528.00 | 7,429.57 | 7,460.21 | 7,460.21 | -0.34% | 576 |
| Oct 27, 2026 | 7,509.11 | 7,509.11 | 7,438.79 | 7,486.00 | 7,486.00 | -0.17% | 261 |
| Oct 26, 2026 | 7,539.00 | 7,540.00 | 7,478.00 | 7,499.00 | 7,499.00 | -1.61% | 968 |
| Oct 23, 2026 | 7,680.00 | 7,680.00 | 7,618.00 | 7,622.00 | 7,622.00 | -1.10% | 1,867 |
| Oct 22, 2026 | 7,639.99 | 7,740.00 | 7,639.99 | 7,707.00 | 7,707.00 | 1.46% | 472 |
| Oct 21, 2026 | 7,542.00 | 7,635.00 | 7,542.00 | 7,596.00 | 7,596.00 | 1.42% | 1,887 |
| Oct 20, 2026 | 7,499.00 | 7,510.00 | 7,485.00 | 7,490.00 | 7,490.00 | 0.84% | 726 |
| Oct 19, 2026 | 7,416.16 | 7,444.04 | 7,392.90 | 7,427.52 | 7,427.52 | -0.09% | 1,659 |
| Oct 16, 2026 | 7,349.99 | 7,450.00 | 7,349.99 | 7,434.00 | 7,434.00 | 0.51% | 2,049 |
| Oct 15, 2026 | 7,339.99 | 7,400.00 | 7,320.00 | 7,396.48 | 7,396.48 | 2.52% | 13,606 |
| Oct 14, 2026 | 7,320.00 | 7,339.96 | 7,215.00 | 7,215.00 | 7,215.00 | 0.10% | 11,444 |
| Oct 13, 2026 | 7,212.01 | 7,230.94 | 7,195.00 | 7,208.00 | 7,208.00 | 1.24% | 3,070 |
| Oct 12, 2026 | 7,100.00 | 7,160.00 | 7,100.00 | 7,120.01 | 7,120.01 | 0.42% | 649 |
| Oct 9, 2026 | 6,985.90 | 7,090.23 | 6,985.90 | 7,090.00 | 7,090.00 | 3.81% | 93 |
| Oct 8, 2026 | 6,750.00 | 6,890.00 | 6,750.00 | 6,830.00 | 6,830.00 | 1.83% | 2,393 |
| Oct 7, 2026 | 6,700.00 | 6,714.00 | 6,700.00 | 6,706.99 | 6,706.99 | 0.86% | 690 |
| Oct 6, 2026 | 6,700.00 | 6,700.00 | 6,642.00 | 6,650.00 | 6,650.00 | -0.49% | 89 |
| Oct 5, 2026 | 6,669.00 | 6,699.99 | 6,665.00 | 6,683.00 | 6,683.00 | 1.92% | 225 |
| Oct 2, 2026 | 6,525.00 | 6,572.00 | 6,512.29 | 6,557.00 | 6,557.00 | -0.50% | 668 |
| Oct 1, 2026 | 6,579.99 | 6,605.00 | 6,548.00 | 6,590.00 | 6,590.00 | 1.12% | 5,132 |
| Sep 30, 2026 | 6,520.00 | 6,520.00 | 6,517.12 | 6,517.12 | 6,517.12 | -1.54% | 3,102 |
| Sep 29, 2026 | 6,593.76 | 6,653.00 | 6,581.00 | 6,618.93 | 6,618.93 | 0.06% | 2,411 |
| Sep 28, 2026 | 6,481.97 | 6,620.00 | 6,481.97 | 6,615.00 | 6,615.00 | 1.54% | 288 |
| Sep 25, 2026 | 6,470.00 | 6,514.56 | 6,470.00 | 6,514.55 | 6,514.55 | -0.04% | 514 |
| Sep 24, 2026 | 6,340.00 | 6,520.00 | 6,340.00 | 6,517.00 | 6,517.00 | 2.86% | 2,511 |
| Sep 23, 2026 | 6,333.00 | 6,364.00 | 6,333.00 | 6,336.00 | 6,336.00 | 1.07% | 60 |
| Sep 22, 2026 | 6,295.00 | 6,306.00 | 6,236.00 | 6,269.00 | 6,269.00 | -0.51% | 2,800 |
| Sep 21, 2026 | 6,335.00 | 6,335.00 | 6,301.02 | 6,301.02 | 6,301.02 | -0.82% | 1,933 |
| Sep 18, 2026 | 6,356.20 | 6,375.00 | 6,210.01 | 6,353.00 | 6,353.00 | -0.52% | 3,349 |
| Sep 17, 2026 | 6,346.00 | 6,389.00 | 6,346.00 | 6,386.00 | 6,386.00 | -0.88% | 1,715 |
| Sep 15, 2026 | 6,434.00 | 6,450.00 | 6,434.00 | 6,442.40 | 6,442.40 | 0.47% | 3,246 |
| Sep 14, 2026 | 6,318.23 | 6,443.96 | 6,318.23 | 6,412.35 | 6,412.35 | 2.48% | 5,432 |
| Sep 11, 2026 | 6,226.01 | 6,257.15 | 6,226.01 | 6,257.15 | 6,257.15 | 0.50% | 1,640 |
| Sep 10, 2026 | 6,237.97 | 6,237.97 | 6,226.00 | 6,226.00 | 6,226.00 | -0.22% | 193 |
| Sep 9, 2026 | 6,210.00 | 6,239.99 | 6,200.00 | 6,239.99 | 6,239.99 | -0.04% | 505 |
| Sep 8, 2026 | 6,329.05 | 6,329.05 | 6,224.00 | 6,242.40 | 6,242.40 | -1.86% | 1,604 |
| Sep 7, 2026 | 6,360.87 | 6,360.87 | 6,360.87 | 6,360.87 | 6,360.87 | 0.47% | 22 |
| Sep 4, 2026 | 6,315.00 | 6,350.00 | 6,315.00 | 6,331.20 | 6,331.20 | -1.15% | 295 |
| Sep 3, 2026 | 6,459.33 | 6,459.33 | 6,405.00 | 6,405.00 | 6,405.00 | -1.17% | 299 |
| Sep 2, 2026 | 6,439.80 | 6,480.99 | 6,420.00 | 6,480.99 | 6,480.99 | 1.89% | 2,731 |
| Sep 1, 2026 | 6,395.00 | 6,419.83 | 6,360.96 | 6,360.96 | 6,360.96 | -1.43% | 122 |
| Aug 31, 2026 | 6,470.97 | 6,501.00 | 6,453.20 | 6,453.20 | 6,453.20 | -0.60% | 368 |
| Aug 28, 2026 | 6,507.00 | 6,507.00 | 6,492.27 | 6,492.27 | 6,492.27 | 0.67% | 50,789 |
| Aug 27, 2026 | 6,450.00 | 6,450.00 | 6,448.79 | 6,448.79 | 6,448.79 | -0.87% | 8,006 |
| Aug 26, 2026 | 6,494.42 | 6,505.20 | 6,494.42 | 6,505.20 | 6,505.20 | 0.22% | 144 |
| Aug 25, 2026 | 6,470.00 | 6,500.00 | 6,470.00 | 6,491.14 | 6,491.14 | 0.92% | 1,264 |
| Aug 24, 2026 | 6,239.88 | 6,461.00 | 6,239.88 | 6,432.03 | 6,432.03 | 2.98% | 173 |
| Aug 21, 2026 | 6,265.99 | 6,266.00 | 6,245.99 | 6,246.00 | 6,246.00 | 0.74% | 14,124 |